Markets - Grains
Underlying Price: 10.5575
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998977 | ... | ... | 3.1475 | 0 | 3.1475 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002875 |
| 0.998977 | ... | ... | 2.9475 | 0 | 2.9475 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003077 |
| 0.998977 | ... | ... | 2.7475 | 0 | 2.7475 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003304 |
| 0.998977 | ... | ... | 2.5475 | 0 | 2.5475 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003563 |
| 0.998977 | ... | ... | 2.3475 | 0 | 2.3475 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003859 |
| 0.998977 | ... | ... | 2.1475 | 0 | 2.1475 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004203 |
| 0.998977 | ... | ... | 2.0475 | 0 | 2.0475 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004396 |
| 0.998977 | ... | ... | 1.9475 | 0 | 1.9475 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004608 |
| 0.998977 | ... | ... | 1.8475 | 0 | 1.8475 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004838 |
| 0.998977 | ... | ... | 1.7475 | 0 | 1.7475 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005091 |
| 0.998977 | ... | ... | 1.6475 | 0 | 1.6475 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005372 |
| 0.998977 | ... | ... | 1.5475 | 0 | 1.5475 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005683 |
| 0.998977 | ... | ... | 1.4475 | 0 | 1.4475 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006031 |
| 0.998977 | ... | ... | 1.3475 | 0 | 1.3475 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006424 |
| 0.998977 | ... | ... | 1.2475 | 0 | 1.2475 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006871 |
| 0.998977 | ... | ... | 1.1475 | 0 | 1.1475 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007384 |
| 0.998977 | ... | ... | 1.0488 | 0 | 1.0488 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007982 |
| 0.998977 | ... | ... | 0.9488 | 0 | 0.9488 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008686 |
| 0.998977 | ... | ... | 0.8488 | 0 | 0.8488 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009532 |
| 0.998977 | ... | ... | 0.7488 | 0 | 0.7488 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010568 |
| 0.998977 | ... | ... | 0.6488 | 0 | 0.6488 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011871 |
| 0.998977 | ... | ... | 0.5500 | 0 | 0.5500 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.022941 |
| 0.998977 | ... | ... | 0.5300 | 0 | 0.5300 | 10020 | 0.0038 | 0 | 0.0038 | ... | ... | -0.031739 |
| 0.998977 | ... | ... | 0.5113 | 0 | 0.5113 | 10040 | 0.0038 | 0 | 0.0038 | ... | ... | -0.032656 |
| 0.998977 | ... | ... | 0.4913 | 0 | 0.4913 | 10060 | 0.0038 | 0 | 0.0038 | ... | ... | -0.033633 |
| 0.998977 | ... | ... | 0.4713 | 0 | 0.4713 | 10080 | 0.0038 | 0 | 0.0038 | ... | ... | -0.034676 |
| 0.998977 | ... | ... | 0.4513 | 0 | 0.4513 | 10100 | 0.0050 | 0 | 0.0050 | ... | ... | -0.043823 |
| 0.998977 | ... | ... | 0.4325 | 0 | 0.4325 | 10120 | 0.0050 | 0 | 0.0050 | ... | ... | -0.045259 |
| 0.998977 | ... | ... | 0.4125 | 0 | 0.4125 | 10140 | 0.0050 | 0 | 0.0050 | ... | ... | -0.046804 |
| 0.998977 | ... | ... | 0.3925 | 0 | 0.3925 | 10160 | 0.0063 | 0 | 0.0063 | ... | ... | -0.0564 |
| 0.998977 | ... | ... | 0.3738 | 0 | 0.3738 | 10180 | 0.0063 | 0 | 0.0063 | ... | ... | -0.058458 |
| 0.998977 | ... | ... | 0.3538 | 0 | 0.3538 | 10200 | 0.0063 | 0 | 0.0063 | ... | ... | -0.060691 |
| 0.998977 | ... | ... | 0.3350 | 0 | 0.3350 | 10220 | 0.0075 | 0 | 0.0075 | ... | ... | -0.071119 |
| 0.998977 | ... | ... | 0.3150 | 0 | 0.3150 | 10240 | 0.0075 | 0 | 0.0075 | ... | ... | -0.074066 |
| 0.998977 | ... | ... | 0.2963 | 0 | 0.2963 | 10260 | 0.0088 | 0 | 0.0088 | ... | ... | -0.08521 |
| 0.99154 | ... | ... | 0.2775 | 0 | 0.2775 | 10280 | 0.0100 | 0 | 0.0100 | ... | ... | -0.096685 |
| 0.970481 | ... | ... | 0.2588 | 0 | 0.2588 | 10300 | 0.0113 | 0 | 0.0113 | ... | ... | -0.108639 |
| 0.95283 | ... | ... | 0.2400 | 0 | 0.2400 | 10320 | 0.0125 | 0 | 0.0125 | ... | ... | -0.121208 |
| 0.92365 | ... | ... | 0.2225 | 0 | 0.2225 | 10340 | 0.0150 | 0 | 0.0150 | ... | ... | -0.141121 |
| 0.897026 | ... | ... | 0.2050 | 0 | 0.2050 | 10360 | 0.0175 | 0 | 0.0175 | ... | ... | -0.161385 |
| 0.871178 | ... | ... | 0.1875 | 0 | 0.1875 | 10380 | 0.0200 | 0 | 0.0200 | ... | ... | -0.182331 |
| 0.837378 | ... | ... | 0.1713 | 0 | 0.1713 | 10400 | 0.0238 | 0 | 0.0238 | ... | ... | -0.209364 |
| 0.798001 | ... | ... | 0.1563 | 0 | 0.1563 | 10420 | 0.0288 | 0 | 0.0288 | ... | ... | -0.241268 |
| 0.760109 | ... | ... | 0.1413 | 0 | 0.1413 | 10440 | 0.0338 | 0 | 0.0338 | ... | ... | -0.273107 |
| 0.722387 | ... | ... | 0.1263 | 0 | 0.1263 | 10460 | 0.0388 | 0 | 0.0388 | ... | ... | -0.305516 |
| 0.680315 | ... | ... | 0.1125 | 0 | 0.1125 | 10480 | 0.0463 | 0 | 0.0463 | ... | ... | -0.34408 |
| 0.635398 | ... | ... | 0.1000 | 0 | 0.1000 | 10500 | 0.0525 | 0 | 0.0525 | ... | ... | -0.380347 |
| 0.589052 | ... | ... | 0.0888 | 0 | 0.0888 | 10520 | 0.0613 | 0 | 0.0613 | ... | ... | -0.420474 |
| 0.543276 | ... | ... | 0.0775 | 0 | 0.0775 | 10540 | 0.0700 | 0 | 0.0700 | ... | ... | -0.460395 |
| 0.496968 | ... | ... | 0.0675 | 0 | 0.0675 | 10560 | 0.0800 | 0 | 0.0800 | ... | ... | -0.500802 |
| 0.450399 | ... | ... | 0.0575 | 0 | 0.0575 | 10580 | 0.0900 | 0 | 0.0900 | ... | ... | -0.541379 |
| 0.404175 | ... | ... | 0.0488 | 0 | 0.0488 | 10600 | 0.1013 | 0 | 0.1013 | ... | ... | -0.58153 |
| 0.359619 | ... | ... | 0.0413 | 0 | 0.0413 | 10620 | 0.1138 | 0 | 0.1138 | ... | ... | -0.620135 |
| 0.318083 | ... | ... | 0.0350 | 0 | 0.0350 | 10640 | 0.1275 | 0 | 0.1275 | ... | ... | -0.65609 |
| 0.276535 | ... | ... | 0.0288 | 0 | 0.0288 | 10660 | 0.1413 | 0 | 0.1413 | ... | ... | -0.691566 |
| 0.239184 | ... | ... | 0.0238 | 0 | 0.0238 | 10680 | 0.1563 | 0 | 0.1563 | ... | ... | -0.723385 |
| 0.207549 | ... | ... | 0.0200 | 0 | 0.0200 | 10700 | 0.1725 | 0 | 0.1725 | ... | ... | -0.750504 |
| 0.176298 | ... | ... | 0.0163 | 0 | 0.0163 | 10720 | 0.1888 | 0 | 0.1888 | ... | ... | -0.776698 |
| 0.152279 | ... | ... | 0.0138 | 0 | 0.0138 | 10740 | 0.2063 | 0 | 0.2063 | ... | ... | -0.7973 |
| 0.128794 | ... | ... | 0.0113 | 0 | 0.0113 | 10760 | 0.2238 | 0 | 0.2238 | ... | ... | -0.816929 |
| 0.114044 | ... | ... | 0.0100 | 0 | 0.0100 | 10780 | 0.2425 | 0 | 0.2425 | ... | ... | -0.83034 |
| 0.100077 | ... | ... | 0.0088 | 0 | 0.0088 | 10800 | 0.2613 | 0 | 0.2613 | ... | ... | -0.84282 |
| 0.086699 | ... | ... | 0.0075 | 0 | 0.0075 | 10820 | 0.2800 | 0 | 0.2800 | ... | ... | -0.854525 |
| 0.073695 | ... | ... | 0.0063 | 0 | 0.0063 | 10840 | 0.2988 | 0 | 0.2988 | ... | ... | -0.86558 |
| 0.060854 | ... | ... | 0.0050 | 0 | 0.0050 | 10860 | 0.3175 | 0 | 0.3175 | ... | ... | -0.876093 |
| 0.058354 | ... | ... | 0.0050 | 0 | 0.0050 | 10880 | 0.3375 | 0 | 0.3375 | ... | ... | -0.88035 |
| 0.046007 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.3563 | 0 | 0.3563 | ... | ... | -0.8899 |
| 0.044267 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 0.3763 | 0 | 0.3763 | ... | ... | -0.893334 |
| 0.042676 | ... | ... | 0.0038 | 0 | 0.0038 | 10940 | 0.3950 | 0 | 0.3950 | ... | ... | -0.902155 |
| 0.0308 | ... | ... | 0.0025 | 0 | 0.0025 | 10960 | 0.4150 | 0 | 0.4150 | ... | ... | -0.904957 |
| 0.029761 | ... | ... | 0.0025 | 0 | 0.0025 | 10980 | 0.4350 | 0 | 0.4350 | ... | ... | -0.907555 |
| 0.0288 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.4550 | 0 | 0.4550 | ... | ... | -0.90997 |
| 0.02791 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.4738 | 0 | 0.4738 | ... | ... | -0.917647 |
| 0.027083 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.4938 | 0 | 0.4938 | ... | ... | -0.919646 |
| 0.015583 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.5138 | 0 | 0.5138 | ... | ... | -0.92152 |
| 0.015139 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.5338 | 0 | 0.5338 | ... | ... | -0.92328 |
| 0.014724 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.5538 | 0 | 0.5538 | ... | ... | -0.924938 |
| 0.01433 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.5738 | 0 | 0.5738 | ... | ... | -0.926504 |
| 0.01396 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.5938 | 0 | 0.5938 | ... | ... | -0.927985 |
| 0.013614 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.6138 | 0 | 0.6138 | ... | ... | -0.929386 |
| 0.013289 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.6338 | 0 | 0.6338 | ... | ... | -0.930716 |
| 0.012979 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6538 | 0 | 0.6538 | ... | ... | -0.931979 |
| 0.012685 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6738 | 0 | 0.6738 | ... | ... | -0.933183 |
| 0.012405 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6938 | 0 | 0.6938 | ... | ... | -0.934329 |
| 0.011651 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7538 | 0 | 0.7538 | ... | ... | -0.937465 |
| 0.010601 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8538 | 0 | 0.8538 | ... | ... | -0.941873 |
| 0.009751 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9538 | 0 | 0.9538 | ... | ... | -0.945501 |
| 0.009046 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0538 | 0 | 1.0538 | ... | ... | -0.948545 |
| 0.008449 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1525 | 0 | 1.1525 | ... | ... | -0.954579 |
| 0.00794 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2525 | 0 | 1.2525 | ... | ... | -0.956649 |
| 0.007497 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3525 | 0 | 1.3525 | ... | ... | -0.958454 |
| 0.00711 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4525 | 0 | 1.4525 | ... | ... | -0.96004 |
| 0.006768 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5525 | 0 | 1.5525 | ... | ... | -0.961447 |
| 0.006463 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6525 | 0 | 1.6525 | ... | ... | -0.962703 |
| 0.006189 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7525 | 0 | 1.7525 | ... | ... | -0.963832 |
| 0.005942 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8525 | 0 | 1.8525 | ... | ... | -0.964852 |
| 0.005719 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9525 | 0 | 1.9525 | ... | ... | -0.965778 |
| 0.005514 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0525 | 0 | 2.0525 | ... | ... | -0.966622 |
| 0.005326 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1525 | 0 | 2.1525 | ... | ... | -0.967394 |
| 0.005155 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2525 | 0 | 2.2525 | ... | ... | -0.968105 |
| 0.004996 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3525 | 0 | 2.3525 | ... | ... | -0.968759 |
| 0.004849 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4525 | 0 | 2.4525 | ... | ... | -0.969364 |
| 0.004585 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6525 | 0 | 2.6525 | ... | ... | -0.970447 |
| 0.004355 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8525 | 0 | 2.8525 | ... | ... | -0.971386 |
| 0.004152 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0525 | 0 | 3.0525 | ... | ... | -0.972208 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.