DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9025
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.233045 ... ... 2.6325 0.0700 2.7025 8200 0.0025 0 0.0025 ... ... 0.135651
0.213273 ... ... 2.4325 0.0700 2.5025 8400 0.0025 -0.0013 0.0038 ... ... 0.125302
0.203569 ... ... 2.3325 0.0700 2.4025 8500 0.0038 -0.0013 0.0050 ... ... 0.126433
0.193981 ... ... 2.2325 0.0700 2.3025 8600 0.0038 -0.0013 0.0050 ... ... 0.121155
0.184508 ... ... 2.1325 0.0700 2.2025 8700 0.0050 -0.0013 0.0063 ... ... 0.120519
0.175146 ... ... 2.0325 0.0700 2.1025 8800 0.0063 -0.0013 0.0075 ... ... 0.118905
0.165892 ... ... 1.9325 0.0700 2.0025 8900 0.0075 -0.0013 0.0088 ... ... 0.116611
0.156744 ... ... 1.8325 0.0700 1.9025 9000 0.0088 -0.0013 0.0100 ... ... 0.113807
0.1477 ... ... 1.7325 0.0700 1.8025 9100 0.0100 -0.0025 0.0125 ... ... 0.1106
0.138757 ... ... 1.6338 0.0688 1.7025 9200 0.0125 -0.0025 0.0150 ... ... 0.109071
0.130937 ... ... 1.5363 0.0675 1.6038 9300 0.0150 -0.0025 0.0175 ... ... 0.106786
0.12417 ... ... 1.4388 0.0675 1.5063 9400 0.0175 -0.0038 0.0213 ... ... 0.103919
0.118338 ... ... 1.3438 0.0663 1.4100 9500 0.0225 -0.0038 0.0263 ... ... 0.103137
0.113283 ... ... 1.2500 0.0650 1.3150 9600 0.0275 -0.0050 0.0325 ... ... 0.101345
0.109623 ... ... 1.1588 0.0638 1.2225 9700 0.0363 -0.0063 0.0425 ... ... 0.101547
0.10768 ... ... 1.0713 0.0625 1.1338 9800 0.0463 -0.0088 0.0550 ... ... 0.101239
0.106243 ... ... 0.9875 0.0600 1.0475 9900 0.0600 -0.0100 0.0700 ... ... 0.101801
0.106198 ... ... 0.9088 0.0575 0.9663 10000 0.0775 -0.0113 0.0888 ... ... 0.102782
0.106022 ... ... 0.8325 0.0550 0.8875 10100 0.0988 -0.0138 0.1125 ... ... 0.103923
0.106586 ... ... 0.7600 0.0538 0.8138 10200 0.1225 -0.0163 0.1388 ... ... 0.104623
0.106784 ... ... 0.6925 0.0500 0.7425 10300 0.1513 -0.0188 0.1700 ... ... 0.105782
0.107439 ... ... 0.6288 0.0475 0.6763 10400 0.1825 -0.0213 0.2038 ... ... 0.106454
0.108052 ... ... 0.5688 0.0450 0.6138 10500 0.2188 -0.0238 0.2425 ... ... 0.107455
0.108974 ... ... 0.5138 0.0425 0.5563 10600 0.2588 -0.0263 0.2850 ... ... 0.108358
0.109817 ... ... 0.4625 0.0400 0.5025 10700 0.3038 -0.0288 0.3325 ... ... 0.109531
0.110599 ... ... 0.4163 0.0363 0.4525 10800 0.3525 -0.0313 0.3838 ... ... 0.110624
0.11169 ... ... 0.3738 0.0338 0.4075 10900 0.4050 -0.0350 0.4400 ... ... 0.111674
0.11312 ... ... 0.3363 0.0313 0.3675 11000 0.4625 -0.0375 0.5000 ... ... 0.113063
0.114252 ... ... 0.3013 0.0288 0.3300 11100 0.5250 -0.0388 0.5638 ... ... 0.114846
0.115838 ... ... 0.2713 0.0263 0.2975 11200 0.5900 -0.0413 0.6313 ... ... 0.116399
0.117608 ... ... 0.2438 0.0250 0.2688 11300 0.6588 -0.0438 0.7025 ... ... 0.118139
0.119279 ... ... 0.2200 0.0225 0.2425 11400 0.7313 -0.0463 0.7775 ... ... 0.120151
0.121299 ... ... 0.1988 0.0213 0.2200 11500 0.8063 -0.0488 0.8550 ... ... 0.122153
0.123383 ... ... 0.1813 0.0188 0.2000 11600 0.8850 -0.0500 0.9350 ... ... 0.124616
0.125202 ... ... 0.1638 0.0175 0.1813 11700 0.9650 -0.0525 1.0175 ... ... 0.126846
0.127652 ... ... 0.1500 0.0163 0.1663 11800 1.0475 -0.0538 1.1013 ... ... 0.129312
0.12954 ... ... 0.1375 0.0138 0.1513 11900 1.1325 -0.0538 1.1863 ... ... 0.132113
0.131793 ... ... 0.1250 0.0138 0.1388 12000 1.2188 -0.0550 1.2738 ... ... 0.134891
0.134034 ... ... 0.1150 0.0125 0.1275 12100 1.3050 -0.0575 1.3625 ... ... 0.137218
0.136319 ... ... 0.1063 0.0113 0.1175 12200 1.3938 -0.0575 1.4513 ... ... 0.140098
0.138165 ... ... 0.0975 0.0100 0.1075 12300 1.4838 -0.0588 1.5425 ... ... 0.143127
0.140699 ... ... 0.0900 0.0100 0.1000 12400 1.5750 -0.0588 1.6338 ... ... 0.14637
0.142876 ... ... 0.0838 0.0088 0.0925 12500 1.6663 -0.0600 1.7263 ... ... 0.149322
0.145313 ... ... 0.0775 0.0088 0.0863 12600 1.7588 -0.0613 1.8200 ... ... 0.152575
0.147431 ... ... 0.0725 0.0075 0.0800 12700 1.8525 -0.0613 1.9138 ... ... 0.156195
0.149913 ... ... 0.0675 0.0075 0.0750 12800 1.9463 -0.0625 2.0088 ... ... 0.159617
0.15212 ... ... 0.0625 0.0075 0.0700 12900 2.0400 -0.0638 2.1038 ... ... 0.162842
0.154045 ... ... 0.0588 0.0063 0.0650 13000 2.1350 -0.0638 2.1988 ... ... 0.166548
0.156478 ... ... 0.0550 0.0063 0.0613 13100 2.2313 -0.0638 2.2950 ... ... 0.170798
0.158683 ... ... 0.0525 0.0050 0.0575 13200 2.3263 -0.0650 2.3913 ... ... 0.17423
0.160652 ... ... 0.0488 0.0050 0.0538 13300 2.4225 -0.0650 2.4875 ... ... 0.178249
0.163302 ... ... 0.0463 0.0050 0.0513 13400 2.5188 -0.0663 2.5850 ... ... 0.182165

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.