DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8850
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4275 0 3.4275 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2275 0 3.2275 7600 0.0025 0 0.0025 ... ... 0
0 ... ... 3.0275 0 3.0275 7800 0.0038 0 0.0038 ... ... 0
0 ... ... 2.8275 0 2.8275 8000 0.0050 0 0.0050 ... ... 0
0 ... ... 2.6275 0 2.6275 8200 0.0063 0 0.0063 ... ... 0
0 ... ... 2.4275 0 2.4275 8400 0.0088 0 0.0088 ... ... 0
0 ... ... 2.3275 0 2.3275 8500 0.0100 0 0.0100 ... ... 0
0 ... ... 2.2275 0 2.2275 8600 0.0113 0 0.0113 ... ... 0
0 ... ... 2.1288 0 2.1288 8700 0.0138 0 0.0138 ... ... 0
0 ... ... 2.0288 0 2.0288 8800 0.0150 0 0.0150 ... ... 0
0 ... ... 1.9313 0 1.9313 8900 0.0175 0 0.0175 ... ... 0
0 ... ... 1.8338 0 1.8338 9000 0.0213 0 0.0213 ... ... 0
0 ... ... 1.7375 0 1.7375 9100 0.0250 0 0.0250 ... ... 0
0 ... ... 1.6413 0 1.6413 9200 0.0300 0 0.0300 ... ... 0
0 ... ... 1.5475 0 1.5475 9300 0.0363 0 0.0363 ... ... 0
0 ... ... 1.4563 0 1.4563 9400 0.0438 0 0.0438 ... ... 0
0 ... ... 1.3650 0 1.3650 9500 0.0538 0 0.0538 ... ... 0
0 ... ... 1.2775 0 1.2775 9600 0.0650 0 0.0650 ... ... 104
0 ... ... 1.1925 0 1.1925 9700 0.0788 0 0.0788 ... ... 0
0 ... ... 1.1100 0 1.1100 9800 0.0950 0 0.0950 ... ... 6
0 ... ... 1.0313 0 1.0313 9900 0.1150 0 0.1150 ... ... 0
0 ... ... 0.9550 0 0.9550 10000 0.1388 0 0.1388 ... ... 107
0 ... ... 0.8825 0 0.8825 10100 0.1650 0 0.1650 ... ... 0
0 ... ... 0.8138 0 0.8138 10200 0.1950 0 0.1950 ... ... 2
0 ... ... 0.7488 0 0.7488 10300 0.2288 0 0.2288 ... ... 0
0 ... ... 0.6875 0 0.6875 10400 0.2663 0 0.2663 ... ... 0
1 ... ... 0.6300 0 0.6300 10500 0.3075 0 0.3075 ... ... 1
0 ... ... 0.5763 0 0.5763 10600 0.3525 0 0.3525 ... ... 104
0 ... ... 0.5263 0 0.5263 10700 0.4000 0 0.4000 ... ... 8
102 ... ... 0.4800 0 0.4800 10800 0.4525 0 0.4525 ... ... 124
0 ... ... 0.4363 0 0.4363 10900 0.5088 0 0.5088 ... ... 4
1 ... ... 0.3975 0 0.3975 11000 0.5675 0 0.5675 ... ... 23
3 ... ... 0.3613 0 0.3613 11100 0.6300 0 0.6300 ... ... 11
13 ... ... 0.3275 0 0.3275 11200 0.6950 0 0.6950 ... ... 1
2 ... ... 0.2975 0 0.2975 11300 0.7638 0 0.7638 ... ... 0
21 ... ... 0.2700 0 0.2700 11400 0.8350 0 0.8350 ... ... 0
24 ... ... 0.2463 0 0.2463 11500 0.9088 0 0.9088 ... ... 0
142 ... ... 0.2238 0 0.2238 11600 0.9850 0 0.9850 ... ... 0
10 ... ... 0.2025 0 0.2025 11700 1.0638 0 1.0638 ... ... 0
40 ... ... 0.1850 0 0.1850 11800 1.1438 0 1.1438 ... ... 0
0 ... ... 0.1688 0 0.1688 11900 1.2263 0 1.2263 ... ... 0
53 ... ... 0.1538 0 0.1538 12000 1.3100 0 1.3100 ... ... 0
0 ... ... 0.1400 0 0.1400 12100 1.3963 0 1.3963 ... ... 0
0 ... ... 0.1288 0 0.1288 12200 1.4838 0 1.4838 ... ... 0
0 ... ... 0.1175 0 0.1175 12300 1.5713 0 1.5713 ... ... 0
0 ... ... 0.1088 0 0.1088 12400 1.6613 0 1.6613 ... ... 0
0 ... ... 0.1000 0 0.1000 12500 1.7513 0 1.7513 ... ... 0
0 ... ... 0.0925 0 0.0925 12600 1.8438 0 1.8438 ... ... 0
0 ... ... 0.0850 0 0.0850 12700 1.9350 0 1.9350 ... ... 0
0 ... ... 0.0788 0 0.0788 12800 2.0288 0 2.0288 ... ... 0
0 ... ... 0.0725 0 0.0725 12900 2.1225 0 2.1225 ... ... 0
0 ... ... 0.0675 0 0.0675 13000 2.2163 0 2.2163 ... ... 0
0 ... ... 0.0625 0 0.0625 13100 2.3113 0 2.3113 ... ... 0
0 ... ... 0.0588 0 0.0588 13200 2.4063 0 2.4063 ... ... 0
0 ... ... 0.0538 0 0.0538 13300 2.5013 0 2.5013 ... ... 0
0 ... ... 0.0500 0 0.0500 13400 2.5975 0 2.5975 ... ... 0
0 ... ... 0.0463 0 0.0463 13500 2.6938 0 2.6938 ... ... 0
0 ... ... 0.0425 0 0.0425 13600 2.7900 0 2.7900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.