DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5475
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.289957 ... ... 3.1800 -0.0325 3.1475 7400 0.0013 0 0.0013 ... ... 0.041576
0.293826 ... ... 2.9800 -0.0325 2.9475 7600 0.0013 0 0.0013 ... ... 0.044208
0.297645 ... ... 2.7800 -0.0325 2.7475 7800 0.0013 0 0.0013 ... ... 0.047145
0.301418 ... ... 2.5800 -0.0325 2.5475 8000 0.0013 0 0.0013 ... ... 0.050457
0.305145 ... ... 2.3800 -0.0325 2.3475 8200 0.0013 0 0.0013 ... ... 0.054217
0.308828 ... ... 2.1800 -0.0325 2.1475 8400 0.0013 0 0.0013 ... ... 0.058532
0.310654 ... ... 2.0800 -0.0325 2.0475 8500 0.0013 0 0.0013 ... ... 0.060949
0.312468 ... ... 1.9800 -0.0325 1.9475 8600 0.0013 0 0.0013 ... ... 0.06357
0.314273 ... ... 1.8800 -0.0325 1.8475 8700 0.0013 0 0.0013 ... ... 0.066402
0.316068 ... ... 1.7800 -0.0325 1.7475 8800 0.0013 0 0.0013 ... ... 0.069505
0.317852 ... ... 1.6800 -0.0325 1.6475 8900 0.0013 0 0.0013 ... ... 0.072922
0.319627 ... ... 1.5800 -0.0325 1.5475 9000 0.0025 0.0013 0.0013 ... ... 0.124444
0.321393 ... ... 1.4800 -0.0325 1.4475 9100 0.0038 0.0013 0.0025 ... ... 0.171741
0.347623 ... ... 1.3800 -0.0313 1.3488 9200 0.0038 0 0.0038 ... ... 0.180972
0.351408 ... ... 1.2813 -0.0325 1.2488 9300 0.0050 0.0013 0.0038 ... ... 0.230061
0.382368 ... ... 1.1813 -0.0313 1.1500 9400 0.0063 0.0013 0.0050 ... ... 0.279917
0.416583 ... ... 1.0825 -0.0313 1.0513 9500 0.0075 0.0013 0.0063 ... ... 0.331808
0.45478 ... ... 0.9838 -0.0313 0.9525 9600 0.0088 0.0013 0.0075 ... ... 0.386919
0.524427 ... ... 0.8850 -0.0300 0.8550 9700 0.0113 0.0025 0.0088 ... ... 0.476347
0.624067 ... ... 0.7888 -0.0300 0.7588 9800 0.0150 0.0025 0.0125 ... ... 0.594805
0.770314 ... ... 0.6938 -0.0288 0.6650 9900 0.0213 0.0038 0.0175 ... ... 0.757441
0.963715 0.6000 0.6000 0.6025 -0.0275 0.5750 10000 0.0300 0.0050 0.0250 ... ... 0.947152
1.167085 ... ... 0.5138 -0.0263 0.4875 10100 0.0425 0.0063 0.0363 ... ... 1.161357
1.398298 ... ... 0.4313 -0.0238 0.4075 10200 0.0613 0.0075 0.0538 ... ... 1.391791
1.605566 ... ... 0.3550 -0.0213 0.3338 10300 0.0875 0.0100 0.0775 ... ... 1.604198
1.764874 ... ... 0.2875 -0.0200 0.2675 10400 0.1213 0.0125 0.1088 ... ... 1.765084
1.854448 ... ... 0.2288 -0.0175 0.2113 10500 0.1650 0.0163 0.1488 ... ... 1.854535
1.861395 ... ... 0.1788 -0.0150 0.1638 10600 0.2163 0.0175 0.1988 ... ... 1.861437
1.789994 ... ... 0.1375 -0.0125 0.1250 10700 0.2775 0.0200 0.2575 ... ... 1.791032
1.65797 ... ... 0.1050 -0.0100 0.0950 10800 0.3463 0.0225 0.3238 ... ... 1.659298
1.485526 ... ... 0.0788 -0.0075 0.0713 10900 0.4213 0.0238 0.3975 ... ... 1.485432
1.299391 ... ... 0.0600 -0.0063 0.0538 11000 0.5025 0.0250 0.4775 ... ... 1.295309
1.10897 ... ... 0.0450 -0.0050 0.0400 11100 0.5900 0.0275 0.5625 ... ... 1.122627
0.933327 ... ... 0.0350 -0.0050 0.0300 11200 0.6788 0.0275 0.6513 ... ... 0.944099
0.794884 ... ... 0.0263 -0.0025 0.0238 11300 0.7713 0.0288 0.7425 ... ... 0.799382
0.671698 ... ... 0.0213 -0.0025 0.0188 11400 0.8663 0.0300 0.8363 ... ... 0.689125
0.568414 ... ... 0.0163 -0.0013 0.0150 11500 0.9625 0.0300 0.9325 ... ... 0.601293
0.462126 ... ... 0.0138 -0.0025 0.0113 11600 1.0600 0.0313 1.0288 ... ... 0.539442
0.412088 ... ... 0.0113 -0.0013 0.0100 11700 1.1575 0.0313 1.1263 ... ... 0.480509
0.364444 ... ... 0.0100 -0.0013 0.0088 11800 1.2563 0.0313 1.2250 ... ... 0.449632
0.318427 ... ... 0.0088 -0.0013 0.0075 11900 1.3550 0.0313 1.3238 ... ... 0.421286
0.27328 ... ... 0.0075 -0.0013 0.0063 12000 1.4550 0.0325 1.4225 ... ... 0.419547
0.263162 ... ... 0.0063 0 0.0063 12100 1.5538 0.0325 1.5213 ... ... 0.395064
0.253996 ... ... 0.0063 0 0.0063 12200 1.6538 0.0325 1.6213 ... ... 0.39525
0.212701 ... ... 0.0050 0 0.0050 12300 1.7538 0.0338 1.7200 ... ... 0.395578
0.205953 ... ... 0.0050 0 0.0050 12400 1.8525 0.0325 1.8200 ... ... 0.375177
0.199777 ... ... 0.0038 0.0013 0.0050 12500 1.9525 0.0325 1.9200 ... ... 0.376691
0.160111 ... ... 0.0038 0 0.0038 12600 2.0525 0.0325 2.0200 ... ... 0.3782
0.155652 ... ... 0.0038 0 0.0038 12700 2.1525 0.0325 2.1200 ... ... 0.379703
0.151515 ... ... 0.0038 0 0.0038 12800 2.2525 0.0325 2.2200 ... ... 0.3812
0.147675 ... ... 0.0025 0.0013 0.0038 12900 2.3525 0.0325 2.3200 ... ... 0.382692
0.108721 ... ... 0.0025 0 0.0025 13000 2.4525 0.0325 2.4200 ... ... 0.384178
0.103675 ... ... 0.0013 0.0013 0.0025 13200 2.6525 0.0325 2.6200 ... ... 0.387134
0.060067 ... ... 0.0013 0 0.0013 13400 2.8525 0.0325 2.8200 ... ... 0.390068
0.057566 ... ... 0.0013 0 0.0013 13600 3.0525 0.0325 3.0200 ... ... 0.392981

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.