DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5350
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 0 2.0800 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9800 0 1.9800 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8800 0 1.8800 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7800 0 1.7800 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6800 0 1.6800 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5800 0 1.5800 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4800 0 1.4800 9100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.3800 0 1.3800 9200 0.0038 0 0.0038 ... ... 0
0 ... ... 1.2813 0 1.2813 9300 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1813 0 1.1813 9400 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0825 0 1.0825 9500 0.0063 0 0.0063 ... ... 0
0 ... ... 0.9838 0 0.9838 9600 0.0075 0 0.0075 ... ... 0
0 ... ... 0.8850 0 0.8850 9700 0.0088 0 0.0088 ... ... 0
0 ... ... 0.7888 0 0.7888 9800 0.0125 0 0.0125 ... ... 2
0 ... ... 0.6938 0 0.6938 9900 0.0175 0 0.0175 ... ... 44
0 ... ... 0.6025 0 0.6025 10000 0.0250 0 0.0250 ... ... 2
0 ... ... 0.5138 0 0.5138 10100 0.0363 0 0.0363 ... ... 0
0 ... ... 0.4313 0 0.4313 10200 0.0538 0 0.0538 ... ... 0
0 ... ... 0.3550 0 0.3550 10300 0.0775 0 0.0775 ... ... 10
0 ... ... 0.2875 0 0.2875 10400 0.1088 0 0.1088 ... ... 24
0 ... ... 0.2288 0 0.2288 10500 0.1488 0 0.1488 ... ... 0
0 ... ... 0.1788 0 0.1788 10600 0.1988 0 0.1988 ... ... 0
0 ... ... 0.1375 0 0.1375 10700 0.2575 0 0.2575 ... ... 0
1 ... ... 0.1050 0 0.1050 10800 0.3238 0 0.3238 ... ... 0
48 ... ... 0.0788 0 0.0788 10900 0.3975 0 0.3975 ... ... 0
24 ... ... 0.0600 0 0.0600 11000 0.4775 0 0.4775 ... ... 0
0 ... ... 0.0450 0 0.0450 11100 0.5625 0 0.5625 ... ... 0
12 ... ... 0.0350 0 0.0350 11200 0.6513 0 0.6513 ... ... 0
1 ... ... 0.0263 0 0.0263 11300 0.7425 0 0.7425 ... ... 0
1 ... ... 0.0213 0 0.0213 11400 0.8363 0 0.8363 ... ... 0
4 ... ... 0.0163 0 0.0163 11500 0.9325 0 0.9325 ... ... 0
0 ... ... 0.0138 0 0.0138 11600 1.0288 0 1.0288 ... ... 0
0 ... ... 0.0113 0 0.0113 11700 1.1263 0 1.1263 ... ... 0
0 ... ... 0.0100 0 0.0100 11800 1.2250 0 1.2250 ... ... 0
44 ... ... 0.0088 0 0.0088 11900 1.3238 0 1.3238 ... ... 0
20 ... ... 0.0075 0 0.0075 12000 1.4225 0 1.4225 ... ... 0
0 ... ... 0.0063 0 0.0063 12100 1.5213 0 1.5213 ... ... 0
0 ... ... 0.0063 0 0.0063 12200 1.6213 0 1.6213 ... ... 0
0 ... ... 0.0050 0 0.0050 12300 1.7200 0 1.7200 ... ... 0
0 ... ... 0.0050 0 0.0050 12400 1.8200 0 1.8200 ... ... 0
0 ... ... 0.0038 0 0.0038 12500 1.9200 0 1.9200 ... ... 0
0 ... ... 0.0038 0 0.0038 12600 2.0200 0 2.0200 ... ... 0
0 ... ... 0.0038 0 0.0038 12700 2.1200 0 2.1200 ... ... 0
0 ... ... 0.0038 0 0.0038 12800 2.2200 0 2.2200 ... ... 0
0 ... ... 0.0025 0 0.0025 12900 2.3200 0 2.3200 ... ... 0
0 ... ... 0.0025 0 0.0025 13000 2.4200 0 2.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6200 0 2.6200 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8200 0 2.8200 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0200 0 3.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.