DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5150
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 0 2.9800 7600 0.0038 0 0.0038 ... ... 0
0 ... ... 2.7800 0 2.7800 7800 0.0050 0 0.0050 ... ... 0
0 ... ... 2.5800 0 2.5800 8000 0.0088 0 0.0088 ... ... 0
0 ... ... 2.3800 0 2.3800 8200 0.0138 0 0.0138 ... ... 0
0 ... ... 2.1813 0 2.1813 8400 0.0213 0 0.0213 ... ... 0
0 ... ... 2.0838 0 2.0838 8500 0.0250 0 0.0250 ... ... 0
0 ... ... 1.9875 0 1.9875 8600 0.0313 0 0.0313 ... ... 0
0 ... ... 1.8938 0 1.8938 8700 0.0375 0 0.0375 ... ... 0
0 ... ... 1.8013 0 1.8013 8800 0.0450 0 0.0450 ... ... 0
0 ... ... 1.7088 0 1.7088 8900 0.0538 0 0.0538 ... ... 0
0 ... ... 1.6200 0 1.6200 9000 0.0650 0 0.0650 ... ... 0
0 ... ... 1.5313 0 1.5313 9100 0.0763 0 0.0763 ... ... 0
0 ... ... 1.4463 0 1.4463 9200 0.0900 0 0.0900 ... ... 0
0 ... ... 1.3613 0 1.3613 9300 0.1050 0 0.1050 ... ... 0
0 ... ... 1.2788 0 1.2788 9400 0.1213 0 0.1213 ... ... 0
0 ... ... 1.1988 0 1.1988 9500 0.1388 0 0.1388 ... ... 0
0 ... ... 1.1200 0 1.1200 9600 0.1588 0 0.1588 ... ... 0
0 ... ... 1.0425 0 1.0425 9700 0.1800 0 0.1800 ... ... 0
0 ... ... 0.9675 0 0.9675 9800 0.2025 0 0.2025 ... ... 0
0 ... ... 0.8938 0 0.8938 9900 0.2275 0 0.2275 ... ... 0
0 ... ... 0.8213 0 0.8213 10000 0.2525 0 0.2525 ... ... 7
0 ... ... 0.7500 0 0.7500 10100 0.2800 0 0.2800 ... ... 0
0 ... ... 0.6800 0 0.6800 10200 0.3088 0 0.3088 ... ... 0
0 ... ... 0.6138 0 0.6138 10300 0.3400 0 0.3400 ... ... 0
0 ... ... 0.5513 0 0.5513 10400 0.3750 0 0.3750 ... ... 0
0 ... ... 0.4938 0 0.4938 10500 0.4163 0 0.4163 ... ... 0
0 ... ... 0.4425 0 0.4425 10600 0.4613 0 0.4613 ... ... 0
0 ... ... 0.3963 0 0.3963 10700 0.5138 0 0.5138 ... ... 0
0 ... ... 0.3588 0 0.3588 10800 0.5738 0 0.5738 ... ... 7
0 ... ... 0.3288 0 0.3288 10900 0.6413 0 0.6413 ... ... 0
0 ... ... 0.3038 0 0.3038 11000 0.7150 0 0.7150 ... ... 0
0 ... ... 0.2813 0 0.2813 11100 0.7913 0 0.7913 ... ... 0
7 ... ... 0.2625 0 0.2625 11200 0.8688 0 0.8688 ... ... 0
0 ... ... 0.2425 0 0.2425 11300 0.9475 0 0.9475 ... ... 0
0 ... ... 0.2225 0 0.2225 11400 1.0263 0 1.0263 ... ... 0
0 ... ... 0.2025 0 0.2025 11500 1.1050 0 1.1050 ... ... 0
0 ... ... 0.1850 0 0.1850 11600 1.1850 0 1.1850 ... ... 0
0 ... ... 0.1675 0 0.1675 11700 1.2663 0 1.2663 ... ... 0
0 ... ... 0.1513 0 0.1513 11800 1.3488 0 1.3488 ... ... 0
0 ... ... 0.1375 0 0.1375 11900 1.4325 0 1.4325 ... ... 0
0 ... ... 0.1250 0 0.1250 12000 1.5188 0 1.5188 ... ... 0
0 ... ... 0.1138 0 0.1138 12100 1.6075 0 1.6075 ... ... 0
0 ... ... 0.1050 0 0.1050 12200 1.6975 0 1.6975 ... ... 0
0 ... ... 0.0975 0 0.0975 12300 1.7888 0 1.7888 ... ... 0
0 ... ... 0.0913 0 0.0913 12400 1.8813 0 1.8813 ... ... 0
0 ... ... 0.0850 0 0.0850 12500 1.9750 0 1.9750 ... ... 0
0 ... ... 0.0800 0 0.0800 12600 2.0688 0 2.0688 ... ... 0
0 ... ... 0.0763 0 0.0763 12700 2.1638 0 2.1638 ... ... 0
0 ... ... 0.0725 0 0.0725 12800 2.2600 0 2.2600 ... ... 0
0 ... ... 0.0700 0 0.0700 12900 2.3563 0 2.3563 ... ... 0
0 ... ... 0.0663 0 0.0663 13000 2.4525 0 2.4525 ... ... 0
0 ... ... 0.0613 0 0.0613 13200 2.6463 0 2.6463 ... ... 0
0 ... ... 0.0575 0 0.0575 13400 2.8413 0 2.8413 ... ... 0
0 ... ... 0.0538 0 0.0538 13600 3.0363 0 3.0363 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.