DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8950
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.6325 0 2.6325 8200 0.0025 0 0.0025 ... ... 0
0 ... ... 2.4325 0 2.4325 8400 0.0038 0 0.0038 ... ... 0
0 ... ... 2.3325 0 2.3325 8500 0.0050 0 0.0050 ... ... 0
0 ... ... 2.2325 0 2.2325 8600 0.0050 0 0.0050 ... ... 0
0 ... ... 2.1325 0 2.1325 8700 0.0063 0 0.0063 ... ... 0
0 ... ... 2.0325 0 2.0325 8800 0.0075 0 0.0075 ... ... 0
0 ... ... 1.9325 0 1.9325 8900 0.0088 0 0.0088 ... ... 0
0 ... ... 1.8325 0 1.8325 9000 0.0100 0 0.0100 ... ... 0
0 ... ... 1.7325 0 1.7325 9100 0.0125 0 0.0125 ... ... 0
0 ... ... 1.6338 0 1.6338 9200 0.0150 0 0.0150 ... ... 0
0 ... ... 1.5363 0 1.5363 9300 0.0175 0 0.0175 ... ... 0
0 ... ... 1.4388 0 1.4388 9400 0.0213 0 0.0213 ... ... 0
0 ... ... 1.3438 0 1.3438 9500 0.0263 0 0.0263 ... ... 0
0 ... ... 1.2500 0 1.2500 9600 0.0325 0 0.0325 ... ... 0
0 ... ... 1.1588 0 1.1588 9700 0.0425 0 0.0425 ... ... 0
0 ... ... 1.0713 0 1.0713 9800 0.0550 0 0.0550 ... ... 0
0 ... ... 0.9875 0 0.9875 9900 0.0700 0 0.0700 ... ... 0
0 ... ... 0.9088 0 0.9088 10000 0.0888 0 0.0888 ... ... 0
0 ... ... 0.8325 0 0.8325 10100 0.1125 0 0.1125 ... ... 0
0 ... ... 0.7600 0 0.7600 10200 0.1388 0 0.1388 ... ... 0
0 ... ... 0.6925 0 0.6925 10300 0.1700 0 0.1700 ... ... 0
0 ... ... 0.6288 0 0.6288 10400 0.2038 0 0.2038 ... ... 0
0 ... ... 0.5688 0 0.5688 10500 0.2425 0 0.2425 ... ... 0
0 ... ... 0.5138 0 0.5138 10600 0.2850 0 0.2850 ... ... 0
0 ... ... 0.4625 0 0.4625 10700 0.3325 0 0.3325 ... ... 0
0 ... ... 0.4163 0 0.4163 10800 0.3838 0 0.3838 ... ... 0
0 ... ... 0.3738 0 0.3738 10900 0.4400 0 0.4400 ... ... 0
0 ... ... 0.3363 0 0.3363 11000 0.5000 0 0.5000 ... ... 0
0 ... ... 0.3013 0 0.3013 11100 0.5638 0 0.5638 ... ... 0
0 ... ... 0.2713 0 0.2713 11200 0.6313 0 0.6313 ... ... 0
0 ... ... 0.2438 0 0.2438 11300 0.7025 0 0.7025 ... ... 0
0 ... ... 0.2200 0 0.2200 11400 0.7775 0 0.7775 ... ... 0
0 ... ... 0.1988 0 0.1988 11500 0.8550 0 0.8550 ... ... 0
0 ... ... 0.1813 0 0.1813 11600 0.9350 0 0.9350 ... ... 0
0 ... ... 0.1638 0 0.1638 11700 1.0175 0 1.0175 ... ... 0
0 ... ... 0.1500 0 0.1500 11800 1.1013 0 1.1013 ... ... 0
0 ... ... 0.1375 0 0.1375 11900 1.1863 0 1.1863 ... ... 0
0 ... ... 0.1250 0 0.1250 12000 1.2738 0 1.2738 ... ... 0
0 ... ... 0.1150 0 0.1150 12100 1.3625 0 1.3625 ... ... 0
0 ... ... 0.1063 0 0.1063 12200 1.4513 0 1.4513 ... ... 0
0 ... ... 0.0975 0 0.0975 12300 1.5425 0 1.5425 ... ... 0
0 ... ... 0.0900 0 0.0900 12400 1.6338 0 1.6338 ... ... 0
0 ... ... 0.0838 0 0.0838 12500 1.7263 0 1.7263 ... ... 0
0 ... ... 0.0775 0 0.0775 12600 1.8200 0 1.8200 ... ... 0
0 ... ... 0.0725 0 0.0725 12700 1.9138 0 1.9138 ... ... 0
0 ... ... 0.0675 0 0.0675 12800 2.0088 0 2.0088 ... ... 0
0 ... ... 0.0625 0 0.0625 12900 2.1038 0 2.1038 ... ... 0
0 ... ... 0.0588 0 0.0588 13000 2.1988 0 2.1988 ... ... 0
0 ... ... 0.0550 0 0.0550 13100 2.2950 0 2.2950 ... ... 0
0 ... ... 0.0525 0 0.0525 13200 2.3913 0 2.3913 ... ... 0
0 ... ... 0.0488 0 0.0488 13300 2.4875 0 2.4875 ... ... 0
0 ... ... 0.0463 0 0.0463 13400 2.5850 0 2.5850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.