DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5550
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 0 2.0800 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9800 0 1.9800 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8800 0 1.8800 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7800 0 1.7800 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6800 0 1.6800 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5800 0 1.5800 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4800 0 1.4800 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3800 0 1.3800 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2800 0 1.2800 9300 0.0025 0 0.0025 ... ... 5
0 ... ... 1.1813 0 1.1813 9400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0813 0 1.0813 9500 0.0038 0 0.0038 ... ... 1
0 ... ... 0.9825 0 0.9825 9600 0.0038 0 0.0038 ... ... 1
0 ... ... 0.8825 0 0.8825 9700 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7838 0 0.7838 9800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6850 0 0.6850 9900 0.0075 0 0.0075 ... ... 2
0 ... ... 0.5888 0 0.5888 10000 0.0100 0 0.0100 ... ... 3098
0 ... ... 0.4938 0 0.4938 10100 0.0150 0 0.0150 ... ... 1
0 ... ... 0.4025 0 0.4025 10200 0.0238 0 0.0238 ... ... 24
0 ... ... 0.3175 0 0.3175 10300 0.0388 0 0.0388 ... ... 3000
0 ... ... 0.2413 0 0.2413 10400 0.0625 0 0.0625 ... ... 30
0 ... ... 0.1775 0 0.1775 10500 0.0975 0 0.0975 ... ... 7
27 ... ... 0.1250 0 0.1250 10600 0.1450 0 0.1450 ... ... 30
7 ... ... 0.0863 0 0.0863 10700 0.2050 0 0.2050 ... ... 0
14 ... ... 0.0575 0 0.0575 10800 0.2763 0 0.2763 ... ... 0
1 ... ... 0.0388 0 0.0388 10900 0.3575 0 0.3575 ... ... 0
52 ... ... 0.0263 0 0.0263 11000 0.4438 0 0.4438 ... ... 0
34 ... ... 0.0175 0 0.0175 11100 0.5363 0 0.5363 ... ... 0
5 ... ... 0.0125 0 0.0125 11200 0.6313 0 0.6313 ... ... 0
1 ... ... 0.0100 0 0.0100 11300 0.7275 0 0.7275 ... ... 0
98 ... ... 0.0075 0 0.0075 11400 0.8250 0 0.8250 ... ... 0
3 ... ... 0.0063 0 0.0063 11500 0.9238 0 0.9238 ... ... 0
0 ... ... 0.0050 0 0.0050 11600 1.0225 0 1.0225 ... ... 0
0 ... ... 0.0050 0 0.0050 11700 1.1225 0 1.1225 ... ... 0
0 ... ... 0.0038 0 0.0038 11800 1.2213 0 1.2213 ... ... 0
5 ... ... 0.0038 0 0.0038 11900 1.3213 0 1.3213 ... ... 0
0 ... ... 0.0038 0 0.0038 12000 1.4213 0 1.4213 ... ... 0
0 ... ... 0.0025 0 0.0025 12100 1.5200 0 1.5200 ... ... 0
0 ... ... 0.0025 0 0.0025 12200 1.6200 0 1.6200 ... ... 0
0 ... ... 0.0025 0 0.0025 12300 1.7200 0 1.7200 ... ... 0
0 ... ... 0.0025 0 0.0025 12400 1.8200 0 1.8200 ... ... 0
0 ... ... 0.0025 0 0.0025 12500 1.9200 0 1.9200 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.0200 0 2.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1200 0 2.1200 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.2200 0 2.2200 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.3200 0 2.3200 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.4200 0 2.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6200 0 2.6200 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8200 0 2.8200 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0200 0 3.0200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.