DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 322.6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 171.2 -3.6 167.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 166.2 -3.6 162.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 161.2 -3.6 157.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 156.2 -3.6 152.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 151.2 -3.6 147.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 146.2 -3.6 142.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 141.2 -3.6 137.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 136.2 -3.6 132.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 131.2 -3.6 127.6 19500 0.2 0 0.2 ... ... 0
0 ... ... 126.2 -3.6 122.6 20000 0.2 0 0.2 ... ... 0
0 ... ... 116.2 -3.6 112.6 21000 0.2 0 0.2 ... ... 0
0 ... ... 106.2 -3.6 102.6 22000 0.3 0 0.3 ... ... 0
0 ... ... 96.2 -3.6 92.6 23000 0.5 0.1 0.4 ... ... 0
0 ... ... 86.2 -3.6 82.7 24000 0.6 0 0.6 ... ... 0
0 ... ... 81.3 -3.6 77.7 24500 0.8 0 0.8 ... ... 0
0 ... ... 76.4 -3.6 72.8 25000 1 0.1 0.9 ... ... 0
0 ... ... 71.6 -3.6 68 25500 1.2 0.1 1.1 ... ... 0
0 ... ... 66.8 -3.5 63.3 26000 1.5 0.1 1.4 ... ... 0
0 ... ... 62.2 -3.5 58.7 26500 1.9 0.1 1.8 ... ... 1
0 ... ... 57.7 -3.4 54.3 27000 2.4 0.2 2.2 ... ... 0
0 ... ... 53.3 -3.4 50 27500 3.1 0.3 2.8 ... ... 1.35
0 ... ... 49.1 -3.3 45.8 28000 3.9 0.4 3.6 ... ... 2.45
0 ... ... 45.1 -3.2 41.9 28500 4.9 0.4 4.5 ... ... 1.8
0 ... ... 41.2 -3 38.2 29000 6.2 0.6 5.6 ... ... 0
0 ... ... 37.6 -2.9 34.7 29500 7.6 0.7 7 ... ... 0
5 ... ... 34.2 -2.8 31.5 30000 9.3 0.8 8.5 ... ... 0
0 ... ... 31.1 -2.6 28.5 30500 11.2 0.9 10.3 ... ... 0
0 ... ... 28.1 -2.5 25.7 31000 13.3 1.1 12.2 ... ... 0
12.5 ... ... 25.4 -2.3 23.1 31500 15.7 1.3 14.4 ... ... 0
14.5 ... ... 22.9 -2.2 20.8 32000 18.2 1.4 16.8 ... ... 0
0 ... ... 20.6 -2 18.6 32500 21 1.5 19.5 ... ... 0
0 ... ... 18.6 -1.9 16.7 33000 23.9 1.7 22.3 ... ... 0
0 ... ... 16.7 -1.8 14.9 33500 27.1 1.8 25.3 ... ... 0
0 ... ... 14.9 -1.7 13.3 34000 30.4 1.9 28.5 ... ... 0
0 ... ... 13.4 -1.5 11.9 34500 33.9 2.1 31.8 ... ... 0
1.1 ... ... 12 -1.4 10.6 35000 37.5 2.1 35.4 ... ... 0
3.35 ... ... 10.7 -1.3 9.4 35500 41.2 2.2 39 ... ... 0
1.05 ... ... 9.6 -1.2 8.4 36000 45.1 2.4 42.8 ... ... 0
0 ... ... 8.6 -1.1 7.5 36500 49.2 2.5 46.7 ... ... 0
2.2 ... ... 7.7 -1.1 6.6 37000 53.3 2.6 50.7 ... ... 0
0 ... ... 6.8 -0.9 5.9 37500 57.5 2.6 54.9 ... ... 0
2 ... ... 6.1 -0.9 5.3 38000 61.8 2.8 59.1 ... ... 0
0 ... ... 5.5 -0.8 4.7 38500 66.2 2.8 63.4 ... ... 0
1.45 ... ... 5 -0.7 4.3 39000 70.7 2.9 67.8 ... ... 0
0 ... ... 4.5 -0.7 3.8 39500 75.2 2.9 72.3 ... ... 0
0 ... ... 4.1 -0.6 3.5 40000 79.8 3 76.8 ... ... 0
0 ... ... 3.7 -0.5 3.2 40500 84.4 3.1 81.4 ... ... 0
0 ... ... 3.4 -0.5 2.9 41000 89.1 3.1 86 ... ... 0
0 ... ... 2.8 -0.4 2.4 42000 98.6 3.2 95.4 ... ... 0
0 ... ... 2.4 -0.4 2 43000 108.2 3.3 105 ... ... 0
0 ... ... 2.1 -0.3 1.8 44000 118 3.4 114.6 ... ... 0
0 ... ... 1.8 -0.3 1.5 45000 127.7 3.4 124.3 ... ... 0
0 ... ... 1.6 -0.3 1.3 46000 137.6 3.5 134.1 ... ... 0
0 ... ... 1.4 -0.2 1.2 47000 147.5 3.5 144 ... ... 0
0 ... ... 1.2 -0.2 1.1 48000 157.4 3.6 153.9 ... ... 0
0 ... ... 1.1 -0.2 1 49000 167.4 3.6 163.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.