DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 278.2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 133.3 -0.1 133.2 14500 0.1 0 0.1 ... ... 0
0 ... ... 128.3 -0.1 128.2 15000 0.1 0 0.1 ... ... 0
0 ... ... 123.3 -0.1 123.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 118.3 -0.1 118.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 113.3 -0.1 113.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 108.3 -0.1 108.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 103.3 -0.1 103.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 98.3 -0.1 98.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 93.3 -0.1 93.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 88.3 -0.1 88.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 83.3 -0.1 83.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 78.3 -0.1 78.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 68.3 -0.1 68.2 21000 0.1 0 0.1 ... ... 0
0 ... ... 58.3 -0.1 58.2 22000 0.1 0 0.1 ... ... 0
0 ... ... 53.3 -0.1 53.2 22500 0.1 0 0.1 ... ... 0
0 ... ... 48.3 -0.1 48.2 23000 0.2 0 0.2 ... ... 0
0 ... ... 43.4 -0.1 43.3 23500 0.2 0 0.2 ... ... 0
0 ... ... 38.4 -0.1 38.3 24000 0.3 0 0.3 ... ... 0
0 ... ... 33.5 -0.1 33.4 24500 0.4 0 0.4 ... ... 0
0 ... ... 28.7 -0.1 28.6 25000 0.6 0 0.6 ... ... 0
0 ... ... 24.1 -0.1 24 25500 0.9 0 0.9 ... ... 0
0 ... ... 19.6 -0.1 19.5 26000 1.5 0.1 1.4 1.4 1.4 2
0 ... ... 15.6 -0.1 15.5 26500 2.4 0 2.4 ... ... 0
0 ... ... 12 -0.1 11.9 27000 3.8 0 3.8 4 3.5 0
0 ... ... 9.1 -0.1 9 27500 5.8 0 5.8 6.1 5.5 3
0 7 7 6.8 -0.1 6.7 28000 8.5 0 8.5 ... ... 2
0 ... ... 5 -0.1 4.9 28500 11.7 0 11.7 ... ... 6
0 4 4 3.7 -0.1 3.7 29000 15.4 0 15.4 ... ... 0
0 ... ... 2.8 -0.1 2.7 29500 19.4 0 19.4 ... ... 0
0 ... ... 2.7 -0.1 2.6 29600 20.3 0.1 20.2 ... ... 0
77 ... ... 2.1 -0.1 2.1 30000 23.7 0.1 23.7 ... ... 5
0 1.6 1.6 1.6 -0.1 1.6 30500 28.2 0.1 28.2 ... ... 30
0 1.7 1.6 1.5 -0.1 1.5 30600 29.1 0.1 29.1 ... ... 0
22 ... ... 1.3 -0.1 1.2 31000 32.9 0.1 32.8 ... ... 0
0 ... ... 1 -0.1 1 31500 37.6 0.1 37.5 ... ... 0
2 0.9 0.9 0.8 -0.1 0.8 32000 42.4 0.1 42.3 ... ... 0
0 ... ... 0.7 -0.1 0.7 32500 47.3 0.1 47.2 ... ... 0
0 ... ... 0.6 -0.1 0.6 33000 52.2 0.1 52.1 ... ... 0
0 ... ... 0.5 -0.1 0.5 33500 57.1 0.1 57 ... ... 0
0 ... ... 0.5 -0.1 0.4 34000 62 0.1 61.9 ... ... 0
0 ... ... 0.4 -0.1 0.4 34500 67 0.1 66.9 ... ... 0
0 ... ... 0.4 0 0.4 35000 71.9 0.1 71.8 ... ... 0
0 ... ... 0.3 0 0.3 35500 76.9 0.1 76.8 ... ... 0
0 ... ... 0.3 -0.1 0.3 36000 81.9 0.1 81.8 ... ... 0
0 ... ... 0.3 0 0.3 36500 86.9 0.1 86.8 ... ... 0
0 ... ... 0.3 0 0.3 37000 91.8 0.1 91.7 ... ... 0
0 ... ... 0.2 0 0.2 37500 96.8 0.1 96.7 ... ... 0
0 ... ... 0.2 0 0.2 38000 101.8 0.1 101.7 ... ... 0
0 ... ... 0.2 0 0.2 39000 111.8 0.1 111.7 ... ... 0
0 ... ... 0.2 0 0.2 40000 121.8 0.1 121.7 ... ... 0
0 ... ... 0.1 0 0.1 41000 131.8 0.1 131.7 ... ... 0
0 ... ... 0.1 0 0.1 42000 141.8 0.1 141.7 ... ... 0
0 ... ... 0.1 0 0.1 43000 151.8 0.1 151.7 ... ... 0
0 ... ... 0.1 0 0.1 44000 161.8 0.1 161.7 ... ... 0
0 ... ... 0.1 0 0.1 45000 171.8 0.1 171.7 ... ... 0
0 ... ... 0.1 0 0.1 46000 181.8 0.1 181.7 ... ... 0
0 ... ... 0.1 0 0.1 47000 191.8 0.1 191.7 ... ... 0
0 ... ... 0.1 0 0.1 48000 201.8 0.1 201.7 ... ... 0
0 ... ... 0.1 0 0.1 49000 211.8 0.1 211.7 ... ... 0
0 ... ... 0.1 0 0.1 50000 221.8 0.1 221.7 ... ... 0
0 ... ... 0.1 0 0.1 51000 231.8 0.1 231.7 ... ... 0
0 ... ... 0.1 0 0.1 52000 241.8 0.1 241.7 ... ... 0
0 ... ... 0.1 0 0.1 53000 251.8 0.1 251.7 ... ... 0
0 ... ... 0.1 0 0.1 54000 261.8 0.1 261.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.