DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 327.7
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 131.2 -3.5 127.7 20000 0.3 0 0.3 ... ... 0
0 ... ... 121.2 -3.5 117.7 21000 0.3 0 0.3 ... ... 0
0 ... ... 111.2 -3.5 107.7 22000 0.5 0.1 0.4 ... ... 0
0 ... ... 101.2 -3.5 97.7 23000 0.6 0.1 0.6 ... ... 0
0 ... ... 91.2 -3.5 87.7 24000 0.9 0.1 0.8 ... ... 0
0 ... ... 86.3 -3.5 82.8 24500 1 0 1 ... ... 0
0 ... ... 81.4 -3.5 78 25000 1.3 0.1 1.2 ... ... 0
0 ... ... 76.6 -3.4 73.2 25500 1.6 0.1 1.5 ... ... 0
0 ... ... 71.9 -3.4 68.6 26000 2 0.1 1.9 ... ... 0
0 ... ... 67.4 -3.4 64 26500 2.4 0.2 2.3 ... ... 0
0 ... ... 62.9 -3.3 59.7 27000 3 0.2 2.8 ... ... 0
0 ... ... 58.6 -3.2 55.4 27500 3.8 0.3 3.5 ... ... 0
0 ... ... 54.5 -3.1 51.4 28000 4.7 0.4 4.3 ... ... 0
0 ... ... 50.5 -3 47.5 28500 5.8 0.5 5.3 ... ... 0
0 ... ... 46.8 -2.9 43.9 29000 7 0.6 6.5 ... ... 0
0 ... ... 43.2 -2.8 40.4 29500 8.5 0.7 7.8 ... ... 0
0 ... ... 39.8 -2.7 37.2 30000 10.1 0.8 9.4 ... ... 0
0 ... ... 36.7 -2.6 34.1 30500 12 0.9 11.1 ... ... 0
0 ... ... 33.7 -2.4 31.3 31000 14 1 13 ... ... 0
0 ... ... 31 -2.3 28.7 31500 16.3 1.1 15.2 ... ... 0
0 ... ... 28.4 -2.2 26.3 32000 18.7 1.3 17.5 ... ... 0
0 ... ... 26.1 -2.1 24 32500 21.4 1.4 20 ... ... 0
0 ... ... 23.9 -2 21.9 33000 24.2 1.5 22.7 ... ... 0
0 ... ... 21.9 -1.9 20 33500 27.1 1.6 25.6 ... ... 0
0 ... ... 20 -1.7 18.3 34000 30.3 1.7 28.6 ... ... 0
0 ... ... 18.3 -1.7 16.6 34500 33.5 1.8 31.8 ... ... 0
0 ... ... 16.7 -1.6 15.1 35000 36.9 1.9 35.1 ... ... 0
0 ... ... 15.3 -1.5 13.8 35500 40.4 1.9 38.5 ... ... 0
0 ... ... 13.9 -1.4 12.5 36000 44.1 2 42.1 ... ... 0
0 ... ... 12.7 -1.3 11.4 36500 47.8 2.1 45.7 ... ... 0
0 ... ... 11.6 -1.3 10.4 37000 51.7 2.2 49.5 ... ... 0
0 ... ... 10.6 -1.2 9.4 37500 55.7 2.3 53.4 ... ... 0
0 ... ... 9.7 -1.1 8.6 38000 59.7 2.4 57.4 ... ... 0
0 ... ... 8.8 -1.1 7.8 38500 63.8 2.4 61.4 ... ... 0
0 ... ... 8 -1 7.1 39000 68.1 2.5 65.6 ... ... 0
0 ... ... 7.4 -0.9 6.5 39500 72.4 2.6 69.8 ... ... 0
0 ... ... 6.7 -0.8 5.9 40000 76.7 2.7 74.1 ... ... 0
0 ... ... 6.2 -0.8 5.4 40500 81.2 2.7 78.5 ... ... 0
0 ... ... 5.7 -0.7 5 41000 85.7 2.8 82.9 ... ... 0
0 ... ... 4.8 -0.6 4.2 42000 94.8 2.9 91.9 ... ... 0
0 ... ... 4.1 -0.5 3.6 43000 104.2 3.1 101.1 ... ... 0
0 ... ... 3.5 -0.4 3.1 44000 113.6 3.1 110.5 ... ... 0
0 ... ... 3.1 -0.4 2.7 45000 123.2 3.2 120 ... ... 0
0 ... ... 2.6 -0.3 2.3 46000 132.9 3.3 129.6 ... ... 0
0 ... ... 2.3 -0.3 2 47000 142.6 3.4 139.3 ... ... 0
0 ... ... 2 -0.3 1.8 48000 152.4 3.4 149.1 ... ... 0
0 ... ... 1.8 -0.2 1.6 49000 162.4 3.5 158.9 ... ... 0
0 ... ... 1.6 -0.2 1.4 50000 172.3 3.5 168.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.