DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 273.8
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
11 ... ... 104.1 0 104.1 17000 0.1 0 0.1 ... ... 0
11 ... ... 94.1 0 94.1 18000 0.1 0 0.1 ... ... 0
11 ... ... 84.1 0 84.1 19000 0.1 0 0.1 ... ... 0
11 ... ... 74.1 0 74.1 20000 0.1 0 0.1 ... ... 0
11 ... ... 64.1 0 64.1 21000 0.1 0 0.1 ... ... 0
11 ... ... 54.1 0 54.1 22000 0.1 0 0.1 ... ... 0
11 ... ... 49.1 0 49.1 22500 0.1 0 0.1 ... ... 0
11 ... ... 44.1 0 44.1 23000 0.1 0 0.1 ... ... 0
11 ... ... 39.2 0 39.2 23500 0.1 0 0.1 ... ... 0
11 ... ... 34.2 0 34.2 24000 0.1 0 0.1 ... ... 0
21 ... ... 29.2 0 29.2 24500 0.1 0 0.1 ... ... 0
21 ... ... 24.1 0 24.1 25000 0.1 0 0.1 ... ... 478
10 ... ... 19.2 0 19.2 25500 0.1 0 0.1 ... ... 1887
11 ... ... 14.3 0 14.3 26000 0.2 0 0.2 ... ... 2263
12 ... ... 13.3 0 13.3 26100 0.2 0 0.2 ... ... 1475
11 ... ... 12.3 0 12.3 26200 0.2 0 0.2 ... ... 2617
21 ... ... 11.4 0 11.4 26300 0.3 0 0.3 ... ... 1935
21 ... ... 10.4 0 10.4 26400 0.3 0 0.3 ... ... 1391
20 ... ... 9.5 0 9.5 26500 0.4 0 0.4 ... ... 1443
20 ... ... 8.6 0 8.6 26600 0.5 0 0.5 ... ... 661
9 ... ... 7.7 0 7.7 26700 0.6 0 0.6 ... ... 794
63 ... ... 6.9 0 6.9 26800 0.8 0 0.8 ... ... 652
63 ... ... 6.1 0 6.1 26900 1 0 1 ... ... 13
63 ... ... 5.3 0 5.3 27000 1.2 0 1.2 ... ... 313
8 ... ... 4.6 0 4.6 27100 1.5 0 1.5 ... ... 264
99 ... ... 4 0 4 27200 1.9 0 1.9 ... ... 60
62 ... ... 3.4 0 3.4 27300 2 -0.3 2.3 2 2 221
138 ... ... 2.9 0 2.9 27400 2.3 -0.5 2.8 2.6 2.3 133
57 2.7 2.7 2.4 0.3 2.7 27500 3.3 0 3.3 ... ... 125
351 2.3 2.3 2 0.3 2.3 27600 3.4 -0.5 3.9 3.4 3.4 48
257 ... ... 1.7 0 1.7 27700 4.6 0 4.6 ... ... 24
88 1.7 1.7 1.4 0.4 1.7 27800 5.3 0 5.3 ... ... 31
10 1.5 1.5 1.1 0.4 1.5 27900 6 0 6 ... ... 76
480 ... ... 0.9 0 0.9 28000 5.6 -1.2 6.8 5.6 5.6 10
825 ... ... 0.8 0 0.8 28100 7.7 0 7.7 ... ... 76
576 0.8 0.8 0.7 0.1 0.8 28200 8.6 0 8.6 ... ... 21
1137 ... ... 0.6 0 0.6 28300 9.5 0 9.5 ... ... 21
269 ... ... 0.5 0 0.5 28400 10.4 0 10.4 ... ... 11
260 ... ... 0.4 0 0.4 28500 11.3 0 11.3 ... ... 21
1498 ... ... 0.4 0 0.4 28600 12.3 0 12.3 ... ... 11
2232 ... ... 0.3 0 0.3 28700 13.2 0 13.2 ... ... 21
1764 ... ... 0.3 0 0.3 28800 14.2 0 14.2 ... ... 76
2618 ... ... 0.3 0 0.3 28900 15.2 0 15.2 ... ... 21
1879 ... ... 0.3 0 0.3 29000 16.1 0 16.1 ... ... 21
1348 ... ... 0.2 0 0.2 29100 17.1 0 17.1 ... ... 76
164 ... ... 0.2 0 0.2 29200 18.1 0 18.1 ... ... 21
1899 ... ... 0.2 0 0.2 29500 21.1 0 21.1 ... ... 76
2275 ... ... 0.1 0 0.1 30000 26 0 26 ... ... 21
1627 0.1 0.1 0.1 0 0.1 30500 31 0 31 ... ... 76
1087 ... ... 0.1 0 0.1 31000 36 0 36 ... ... 21
345 ... ... 0.1 0 0.1 31500 40.9 0 40.9 ... ... 11
345 ... ... 0.1 0 0.1 32000 45.9 0 45.9 ... ... 76
178 ... ... 0.1 0 0.1 32500 50.9 0 50.9 ... ... 21
123 ... ... 0.1 0 0.1 33000 55.9 0 55.9 ... ... 11
0 ... ... 0.1 0 0.1 33500 60.9 0 60.9 ... ... 11
0 ... ... 0.1 0 0.1 34000 65.9 0 65.9 ... ... 11
0 ... ... 0.1 0 0.1 34500 70.9 0 70.9 ... ... 11
0 ... ... 0.1 0 0.1 35000 75.9 0 75.9 ... ... 11
0 ... ... 0.1 0 0.1 36000 85.9 0 85.9 ... ... 11
0 ... ... 0.1 0 0.1 37000 95.9 0 95.9 ... ... 11
0 ... ... 0.1 0 0.1 38000 105.9 0 105.9 ... ... 11
0 ... ... 0.1 0 0.1 39000 115.9 0 115.9 ... ... 11
0 ... ... 0.1 0 0.1 40000 125.9 0 125.9 ... ... 11
0 ... ... 0.1 0 0.1 41000 135.9 0 135.9 ... ... 11
0 ... ... 0.1 0 0.1 42000 145.9 0 145.9 ... ... 11
0 ... ... 0.1 0 0.1 43000 155.9 0 155.9 ... ... 11

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.