DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316.3
Expiration Date: 02/19/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.087467 ... ... 236.5 0 236.5 8000 0.1 0 0.1 ... ... 0.471671
0.985945 ... ... 226.5 0 226.5 9000 0.1 0 0.1 ... ... 0.432348
0.897288 ... ... 216.5 0 216.5 10000 0.1 0 0.1 ... ... 0.397296
0.818625 ... ... 206.5 0 206.5 11000 0.1 0 0.1 ... ... 0.36567
0.747941 ... ... 196.5 0 196.5 12000 0.1 0 0.1 ... ... 0.336844
0.683766 ... ... 186.5 0 186.5 13000 0.1 0 0.1 ... ... 0.310352
0.624998 ... ... 176.5 0 176.5 14000 0.1 0 0.1 ... ... 0.285827
0.570792 ... ... 166.5 0 166.5 15000 0.1 0 0.1 ... ... 0.262986
0.545185 ... ... 161.5 0 161.5 15500 0.1 0 0.1 ... ... 0.252121
0.520481 ... ... 156.5 0 156.5 16000 0.1 0 0.1 ... ... 0.241595
0.496617 ... ... 151.5 0 151.5 16500 0.1 0 0.1 ... ... 0.231385
0.473536 ... ... 146.5 0 146.5 17000 0.1 0 0.1 ... ... 0.221467
0.451188 ... ... 141.5 0 141.5 17500 0.1 0 0.1 ... ... 0.211826
0.429527 ... ... 136.5 0 136.5 18000 0.1 0 0.1 ... ... 0.202445
0.40851 ... ... 131.5 0 131.5 18500 0.1 0 0.1 ... ... 0.208346
0.3881 ... ... 126.5 0 126.5 19000 0.1 0 0.1 ... ... 0.198834
0.36826 ... ... 121.5 0 121.5 19500 0.2 0 0.2 ... ... 0.199015
0.34896 ... ... 116.5 0 116.5 20000 0.2 0 0.2 ... ... 0.18956
0.33017 ... ... 111.5 0 111.5 20500 0.2 0 0.2 ... ... 0.187183
0.311862 ... ... 106.5 0 106.5 21000 0.3 0 0.3 ... ... 0.188246
0.294012 ... ... 101.5 0 101.5 21500 0.4 0 0.4 ... ... 0.182829
0.276596 ... ... 96.5 0 96.5 22000 0.5 0 0.5 ... ... 0.18026
0.259593 ... ... 91.5 0 91.5 22500 0.6 0 0.6 ... ... 0.176389
0.242983 ... ... 86.5 0 86.5 23000 0.7 0 0.7 ... ... 0.173925
0.227789 ... ... 81.6 0 81.6 23500 0.9 0 0.9 ... ... 0.172064
0.213929 ... ... 76.7 0 76.7 24000 1.1 0 1.1 ... ... 0.168719
0.202268 ... ... 71.9 0 71.9 24500 1.4 0 1.4 ... ... 0.165693
0.191616 ... ... 67.1 0 67.1 25000 1.6 0 1.6 ... ... 0.16149
0.182676 ... ... 62.5 0 62.5 25500 2 0 2 ... ... 0.159573
0.175901 ... ... 58 0 58 26000 2.5 0 2.5 ... ... 0.157113
0.170032 ... ... 53.6 0 53.6 26500 3.1 0 3.1 ... ... 0.155734
0.166106 ... ... 49.4 0 49.4 27000 3.8 0 3.8 ... ... 0.154904
0.163541 ... ... 45.4 0 45.4 27500 4.8 0 4.8 ... ... 0.154917
0.162444 ... ... 41.6 0 41.6 28000 5.9 0 5.9 ... ... 0.155384
0.162368 ... ... 38.1 0 38.1 28500 7.3 0 7.3 ... ... 0.156599
0.163022 ... ... 34.9 0 34.9 29000 9 0 9 ... ... 0.15832
0.16468 ... ... 31.9 0 31.9 29500 10.9 0 10.9 ... ... 0.160876
0.166761 ... ... 29.2 0 29.2 30000 13.1 0 13.1 ... ... 0.163727
0.168833 ... ... 26.7 0 26.7 30500 15.5 0 15.5 ... ... 0.166478
0.171357 ... ... 24.5 0 24.5 31000 18.1 0 18.1 ... ... 0.169216
0.173582 ... ... 22.4 0 22.4 31500 20.9 0 20.9 ... ... 0.172026
0.175597 ... ... 20.4 0 20.4 32000 23.8 0 23.8 ... ... 0.174205
0.176689 ... ... 18.5 0 18.5 32500 26.8 0 26.8 ... ... 0.175849
0.177725 ... ... 16.8 0 16.8 33000 30 0 30 ... ... 0.177436
0.178366 ... ... 15.1 0 15.1 33500 33.2 0 33.2 ... ... 0.178231
0.179078 ... ... 13.6 0 13.6 34000 36.5 0 36.5 ... ... 0.179101
0.179083 ... ... 12.2 0 12.2 34500 40 0 40 ... ... 0.180128
0.179272 ... ... 10.9 0 10.9 35000 43.6 0 43.6 ... ... 0.180962
0.179736 ... ... 9.7 0 9.7 35500 47.3 0 47.3 ... ... 0.181666
0.18011 ... ... 8.7 0 8.7 36000 51.2 0 51.2 ... ... 0.182781
0.180964 ... ... 7.8 0 7.8 36500 55.2 0 55.2 ... ... 0.184442
0.181402 ... ... 6.9 0 6.9 37000 59.3 0 59.3 ... ... 0.186291
0.182551 ... ... 6.2 0 6.2 37500 63.5 0 63.5 ... ... 0.188437
0.183449 ... ... 5.6 0 5.6 38000 67.8 0 67.8 ... ... 0.191003
0.184754 ... ... 5 0 5 38500 72.2 0 72.2 ... ... 0.194121
0.186622 ... ... 4.6 0 4.6 39000 76.6 0 76.6 ... ... 0.197322
0.18854 ... ... 4.2 0 4.2 39500 81.2 0 81.2 ... ... 0.201314
0.189859 ... ... 3.8 0 3.8 40000 85.8 0 85.8 ... ... 0.205583
0.192089 ... ... 3.5 0 3.5 40500 90.4 0 90.4 ... ... 0.210202
0.194639 ... ... 3.2 0 3.2 41000 95.1 0 95.1 ... ... 0.215242
0.19676 ... ... 3 0 3 41500 99.9 0 99.9 ... ... 0.220768
0.199339 ... ... 2.8 0 2.8 42000 104.6 0 104.6 ... ... 0.226107
0.202495 ... ... 2.6 0 2.6 42500 109.5 0 109.5 ... ... 0.232754
0.204371 ... ... 2.4 0 2.4 43000 114.3 0 114.3 ... ... 0.238528
0.207936 ... ... 2.3 0 2.3 43500 119.1 0 119.1 ... ... 0.244928
0.210207 ... ... 2.2 0 2.2 44000 124 0 124 ... ... 0.251984
0.212164 ... ... 2 0 2 44500 128.9 0 128.9 ... ... 0.258175
0.214993 ... ... 1.9 0 1.9 45000 133.8 0 133.8 ... ... 0.265042
0.216342 ... ... 1.8 0 1.8 45500 138.7 0 138.7 ... ... 0.2726
0.21866 ... ... 1.7 0 1.7 46000 143.6 0 143.6 ... ... 0.279299
0.220736 ... ... 1.6 0 1.6 46500 148.6 0 148.6 ... ... 0.286696
0.224011 ... ... 1.5 0 1.5 47000 153.6 0 153.6 ... ... 0.294792
0.227019 ... ... 1.3 0 1.3 48000 163.5 0 163.5 ... ... 0.309976
0.232385 ... ... 1.2 0 1.2 49000 173.5 0 173.5 ... ... 0.325626
0.237171 ... ... 1.1 0 1.1 50000 183.5 0 183.5 ... ... 0.34098
0.241357 ... ... 1 0 1 51000 193.5 0 193.5 ... ... 0.35605
0.24491 ... ... 0.9 0 0.9 52000 203.5 0 203.5 ... ... 0.370848
0.250134 ... ... 0.9 0 0.9 53000 213.5 0 213.5 ... ... 0.385384
0.254995 ... ... 0.8 0 0.8 54000 223.5 0 223.5 ... ... 0.399669
0.259491 ... ... 0.8 0 0.8 55000 233.5 0 233.5 ... ... 0.413713
0.263616 ... ... 0.7 0 0.7 56000 243.5 0 243.5 ... ... 0.427524
0.267359 ... ... 0.7 0 0.7 57000 253.5 0 253.5 ... ... 0.441112
0.270707 ... ... 0.6 0 0.6 58000 263.5 0 263.5 ... ... 0.454483
0.276945 ... ... 0.6 0 0.6 59000 273.5 0 273.5 ... ... 0.467647
0.279692 ... ... 0.6 0 0.6 60000 283.5 0 283.5 ... ... 0.48061
0.28562 ... ... 0.6 0 0.6 61000 293.5 0 293.5 ... ... 0.493379
0.287753 ... ... 0.5 0 0.5 62000 303.5 0 303.5 ... ... 0.505961
0.293393 ... ... 0.5 0 0.5 63000 313.5 0 313.5 ... ... 0.518362
0.298923 ... ... 0.5 0 0.5 64000 323.5 0 323.5 ... ... 0.530589
0.300255 ... ... 0.5 0 0.5 65000 333.5 0 333.5 ... ... 0.542645
0.305526 ... ... 0.5 0 0.5 66000 343.5 0 343.5 ... ... 0.554538
0.310698 ... ... 0.5 0 0.5 67000 353.5 0 353.5 ... ... 0.566271
0.315776 ... ... 0.5 0 0.5 68000 363.5 0 363.5 ... ... 0.577851
0.320763 ... ... 0.5 0 0.5 69000 373.5 0 373.5 ... ... 0.589281
0.325664 ... ... 0.5 0 0.5 70000 383.5 0 383.5 ... ... 0.600566
0.33048 ... ... 0.5 0 0.5 71000 393.5 0 393.5 ... ... 0.61171
0.33044 ... ... 0.4 0 0.4 72000 403.5 0 403.5 ... ... 0.622718

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.