DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.1
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 143 0 143 15500 0.1 0 0.1 ... ... 0
0 ... ... 138 0 138 16000 0.1 0 0.1 ... ... 0
0 ... ... 133 0 133 16500 0.1 0 0.1 ... ... 0
0 ... ... 128 0 128 17000 0.1 0 0.1 ... ... 0
0 ... ... 123 0 123 17500 0.1 0 0.1 ... ... 0
0 ... ... 118 0 118 18000 0.1 0 0.1 ... ... 0
0 ... ... 113 0 113 18500 0.2 0 0.2 ... ... 0
0 ... ... 108 0 108 19000 0.2 0 0.2 ... ... 0
0 ... ... 103 0 103 19500 0.2 0 0.2 ... ... 0
0 ... ... 98 0 98 20000 0.3 0 0.3 ... ... 0
0 ... ... 88 0 88 21000 0.4 0 0.4 ... ... 0
0 ... ... 78 0 78 22000 0.5 0 0.5 ... ... 0
0 ... ... 68.1 0 68.1 23000 0.8 0 0.8 ... ... 0
0 ... ... 58.5 0 58.5 24000 1.3 0 1.3 ... ... 0
0 ... ... 53.9 0 53.9 24500 1.7 0 1.7 ... ... 0
0 ... ... 49.5 0 49.5 25000 2.3 0 2.3 ... ... 0
0 ... ... 45.2 0 45.2 25500 3 0 3 ... ... 0
0 ... ... 41.2 0 41.2 26000 3.9 0 3.9 ... ... 0
0 ... ... 37.4 0 37.4 26500 5 0 5 ... ... 4
0 ... ... 33.9 0 33.9 27000 6.4 0 6.4 ... ... 4
0 ... ... 30.6 0 30.6 27500 8 0 8 ... ... 9
0 ... ... 27.6 0 27.6 28000 9.9 0 9.9 ... ... 43
0 ... ... 24.8 0 24.8 28500 12 0 12 ... ... 193
0 ... ... 22.2 0 22.2 29000 14.4 0 14.4 ... ... 0
0 ... ... 19.9 0 19.9 29500 17 0 17 ... ... 15
9 ... ... 17.8 0 17.8 30000 19.8 0 19.8 ... ... 30
82 ... ... 16 0 16 30500 22.8 0 22.8 ... ... 0
64 ... ... 14.3 0 14.3 31000 26 0 26 ... ... 0
19 ... ... 12.8 0 12.8 31500 29.4 0 29.4 ... ... 0
41 ... ... 11.4 0 11.4 32000 33 0 33 ... ... 0
0 ... ... 10.2 0 10.2 32500 36.6 0 36.6 ... ... 0
0 ... ... 9.1 0 9.1 33000 40.5 0 40.5 ... ... 0
0 ... ... 8.1 0 8.1 33500 44.4 0 44.4 ... ... 0
14 ... ... 7.3 0 7.3 34000 48.5 0 48.5 ... ... 0
3 ... ... 6.5 0 6.5 34500 52.6 0 52.6 ... ... 0
367 ... ... 5.8 0 5.8 35000 56.9 0 56.9 ... ... 0
71 ... ... 5.2 0 5.2 35500 61.2 0 61.2 ... ... 0
13 ... ... 4.7 0 4.7 36000 65.6 0 65.6 ... ... 0
4 ... ... 4.2 0 4.2 36500 70 0 70 ... ... 0
26 ... ... 3.8 0 3.8 37000 74.6 0 74.6 ... ... 0
0 ... ... 3.4 0 3.4 37500 79.2 0 79.2 ... ... 0
3 ... ... 3.1 0 3.1 38000 83.8 0 83.8 ... ... 0
0 ... ... 2.8 0 2.8 38500 88.5 0 88.5 ... ... 0
0 ... ... 2.5 0 2.5 39000 93.2 0 93.2 ... ... 0
0 ... ... 2.1 0 2.1 40000 102.8 0 102.8 ... ... 0
0 ... ... 1.8 0 1.8 41000 112.5 0 112.5 ... ... 0
0 ... ... 1.6 0 1.6 42000 122.3 0 122.3 ... ... 0
0 ... ... 1.4 0 1.4 43000 132.1 0 132.1 ... ... 0
0 ... ... 1.2 0 1.2 44000 142.1 0 142.1 ... ... 0
0 ... ... 1 0 1 45000 152 0 152 ... ... 0
0 ... ... 0.9 0 0.9 46000 162 0 162 ... ... 0
0 ... ... 0.8 0 0.8 47000 172 0 172 ... ... 0
0 ... ... 0.7 0 0.7 48000 182 0 182 ... ... 0
0 ... ... 0.7 0 0.7 49000 192 0 192 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.