Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 10 | ... | ... | 554'0 | 0'0 | 554'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 393 |
| 10 | ... | ... | 534'0 | 0'0 | 534'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 393 |
| 10 | ... | ... | 514'0 | 0'0 | 514'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 393 |
| 10 | ... | ... | 494'0 | 0'0 | 494'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 1040 |
| 10 | ... | ... | 474'0 | 0'0 | 474'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 985 |
| 10 | ... | ... | 454'0 | 0'0 | 454'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 930 |
| 10 | ... | ... | 434'0 | 0'0 | 434'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 625 |
| 10 | ... | ... | 414'0 | 0'0 | 414'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 443 |
| 10 | ... | ... | 394'0 | 0'0 | 394'0 | 6600 | 0'2 | 0'0 | 0'2 | ... | ... | 50 |
| 10 | ... | ... | 374'0 | 0'0 | 374'0 | 6800 | 0'2 | 0'0 | 0'2 | ... | ... | 1103 |
| 10 | ... | ... | 354'0 | 0'0 | 354'0 | 7000 | 0'2 | 0'0 | 0'2 | ... | ... | 382 |
| 10 | ... | ... | 334'0 | 0'0 | 334'0 | 7200 | 0'2 | 0'0 | 0'2 | ... | ... | 1151 |
| 10 | ... | ... | 314'0 | 0'0 | 314'0 | 7400 | 0'3 | 0'0 | 0'3 | ... | ... | 50 |
| 10 | ... | ... | 294'0 | 0'0 | 294'0 | 7600 | 0'4 | 0'0 | 0'4 | ... | ... | 1121 |
| 10 | ... | ... | 274'0 | 0'0 | 274'0 | 7800 | 0'5 | 0'0 | 0'5 | ... | ... | 1107 |
| 10 | ... | ... | 254'0 | 0'0 | 254'0 | 8000 | 0'7 | 0'0 | 0'7 | ... | ... | 50 |
| 10 | ... | ... | 234'0 | 0'0 | 234'0 | 8200 | 1'0 | 0'0 | 1'0 | ... | ... | 50 |
| 10 | ... | ... | 214'1 | 0'0 | 214'1 | 8400 | 1'3 | 0'0 | 1'3 | ... | ... | 50 |
| 10 | ... | ... | 204'1 | 0'0 | 204'1 | 8500 | 1'4 | 0'0 | 1'4 | ... | ... | 208 |
| 10 | ... | ... | 194'3 | 0'0 | 194'3 | 8600 | 1'6 | 0'0 | 1'6 | ... | ... | 527 |
| 10 | ... | ... | 184'4 | 0'0 | 184'4 | 8700 | 2'0 | 0'0 | 2'0 | ... | ... | 50 |
| 10 | ... | ... | 174'7 | 0'0 | 174'7 | 8800 | 2'3 | 0'0 | 2'3 | ... | ... | 372 |
| 10 | ... | ... | 165'2 | 0'0 | 165'2 | 8900 | 2'6 | 0'0 | 2'6 | ... | ... | 416 |
| 10 | ... | ... | 155'6 | 0'0 | 155'6 | 9000 | 3'2 | 0'0 | 3'2 | ... | ... | 370 |
| 10 | ... | ... | 146'4 | 0'0 | 146'4 | 9100 | 4'0 | 0'0 | 4'0 | ... | ... | 500 |
| 10 | ... | ... | 137'2 | 0'0 | 137'2 | 9200 | 4'6 | 0'0 | 4'6 | ... | ... | 407 |
| 10 | ... | ... | 128'3 | 0'0 | 128'3 | 9300 | 5'6 | 0'0 | 5'6 | ... | ... | 404 |
| 10 | ... | ... | 119'5 | 0'0 | 119'5 | 9400 | 7'0 | 0'0 | 7'0 | ... | ... | 324 |
| 10 | ... | ... | 111'1 | 0'0 | 111'1 | 9500 | 8'3 | 0'0 | 8'3 | ... | ... | 296 |
| 10 | ... | ... | 102'7 | 0'0 | 102'7 | 9600 | 10'1 | 0'0 | 10'1 | ... | ... | 50 |
| 10 | ... | ... | 95'0 | 0'0 | 95'0 | 9700 | 12'1 | 0'0 | 12'1 | ... | ... | 50 |
| 58 | ... | ... | 87'4 | 0'0 | 87'4 | 9800 | 14'4 | 0'0 | 14'4 | ... | ... | 50 |
| 58 | ... | ... | 80'3 | 0'0 | 80'3 | 9900 | 17'2 | 0'0 | 17'2 | ... | ... | 50 |
| 58 | ... | ... | 73'5 | 0'0 | 73'5 | 10000 | 20'3 | 0'0 | 20'3 | ... | ... | 50 |
| 58 | ... | ... | 67'2 | 0'0 | 67'2 | 10100 | 23'7 | 0'0 | 23'7 | ... | ... | 50 |
| 58 | ... | ... | 61'2 | 0'0 | 61'2 | 10200 | 27'6 | 0'0 | 27'6 | ... | ... | 190 |
| 58 | ... | ... | 55'5 | 0'0 | 55'5 | 10300 | 32'0 | 0'0 | 32'0 | ... | ... | 170 |
| 72 | ... | ... | 50'4 | 0'0 | 50'4 | 10400 | 36'5 | 0'0 | 36'5 | ... | ... | 20 |
| 171 | ... | ... | 45'6 | 0'0 | 45'6 | 10500 | 41'6 | 0'0 | 41'6 | ... | ... | 203 |
| 172 | 41'3 | 41'2 | 41'2 | 0'1 | 41'3 | 10600 | 47'2 | 0'0 | 47'2 | ... | ... | 188 |
| 162 | ... | ... | 37'2 | 0'0 | 37'2 | 10700 | 53'0 | 0'0 | 53'0 | ... | ... | 97 |
| 173 | ... | ... | 33'4 | 0'0 | 33'4 | 10800 | 59'1 | 0'0 | 59'1 | ... | ... | 77 |
| 172 | ... | ... | 30'1 | 0'0 | 30'1 | 10900 | 65'5 | 0'0 | 65'5 | ... | ... | 61 |
| 20 | ... | ... | 27'0 | 0'0 | 27'0 | 11000 | 72'3 | 0'0 | 72'3 | ... | ... | 58 |
| 184 | ... | ... | 24'2 | 0'0 | 24'2 | 11100 | 79'4 | 0'0 | 79'4 | ... | ... | 58 |
| 249 | ... | ... | 21'6 | 0'0 | 21'6 | 11200 | 86'7 | 0'0 | 86'7 | ... | ... | 58 |
| 224 | ... | ... | 19'4 | 0'0 | 19'4 | 11300 | 94'4 | 0'0 | 94'4 | ... | ... | 58 |
| 262 | ... | ... | 17'4 | 0'0 | 17'4 | 11400 | 102'3 | 0'0 | 102'3 | ... | ... | 58 |
| 50 | ... | ... | 15'6 | 0'0 | 15'6 | 11500 | 110'3 | 0'0 | 110'3 | ... | ... | 58 |
| 294 | ... | ... | 14'1 | 0'0 | 14'1 | 11600 | 118'6 | 0'0 | 118'6 | ... | ... | 58 |
| 293 | ... | ... | 12'5 | 0'0 | 12'5 | 11700 | 127'1 | 0'0 | 127'1 | ... | ... | 58 |
| 255 | ... | ... | 11'3 | 0'0 | 11'3 | 11800 | 135'6 | 0'0 | 135'6 | ... | ... | 10 |
| 50 | ... | ... | 10'2 | 0'0 | 10'2 | 11900 | 144'5 | 0'0 | 144'5 | ... | ... | 10 |
| 323 | ... | ... | 9'2 | 0'0 | 9'2 | 12000 | 153'4 | 0'0 | 153'4 | ... | ... | 10 |
| 250 | ... | ... | 8'3 | 0'0 | 8'3 | 12100 | 162'4 | 0'0 | 162'4 | ... | ... | 10 |
| 332 | ... | ... | 7'5 | 0'0 | 7'5 | 12200 | 171'5 | 0'0 | 171'5 | ... | ... | 10 |
| 341 | ... | ... | 6'7 | 0'0 | 6'7 | 12300 | 180'7 | 0'0 | 180'7 | ... | ... | 10 |
| 402 | ... | ... | 6'2 | 0'0 | 6'2 | 12400 | 190'2 | 0'0 | 190'2 | ... | ... | 10 |
| 50 | ... | ... | 5'6 | 0'0 | 5'6 | 12500 | 199'5 | 0'0 | 199'5 | ... | ... | 10 |
| 508 | ... | ... | 5'2 | 0'0 | 5'2 | 12600 | 209'1 | 0'0 | 209'1 | ... | ... | 10 |
| 50 | ... | ... | 4'6 | 0'0 | 4'6 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | 10 |
| 50 | ... | ... | 4'3 | 0'0 | 4'3 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | 10 |
| 50 | ... | ... | 4'1 | 0'0 | 4'1 | 12900 | 237'7 | 0'0 | 237'7 | ... | ... | 10 |
| 50 | ... | ... | 3'6 | 0'0 | 3'6 | 13000 | 247'5 | 0'0 | 247'5 | ... | ... | 10 |
| 50 | ... | ... | 3'4 | 0'0 | 3'4 | 13100 | 257'2 | 0'0 | 257'2 | ... | ... | 10 |
| 50 | ... | ... | 3'2 | 0'0 | 3'2 | 13200 | 267'1 | 0'0 | 267'1 | ... | ... | 10 |
| 405 | ... | ... | 2'7 | 0'0 | 2'7 | 13400 | 286'5 | 0'0 | 286'5 | ... | ... | 10 |
| 494 | ... | ... | 2'4 | 0'0 | 2'4 | 13600 | 306'3 | 0'0 | 306'3 | ... | ... | 10 |
| 901 | ... | ... | 2'2 | 0'0 | 2'2 | 13800 | 326'2 | 0'0 | 326'2 | ... | ... | 10 |
| 903 | ... | ... | 2'0 | 0'0 | 2'0 | 14000 | 346'1 | 0'0 | 346'1 | ... | ... | 10 |
| 50 | ... | ... | 1'7 | 0'0 | 1'7 | 14200 | 366'0 | 0'0 | 366'0 | ... | ... | 10 |
| 932 | ... | ... | 1'5 | 0'0 | 1'5 | 14400 | 386'0 | 0'0 | 386'0 | ... | ... | 10 |
| 980 | ... | ... | 1'4 | 0'0 | 1'4 | 14600 | 406'0 | 0'0 | 406'0 | ... | ... | 10 |
| 1021 | ... | ... | 1'3 | 0'0 | 1'3 | 14800 | 426'0 | 0'0 | 426'0 | ... | ... | 10 |
| 1025 | ... | ... | 1'3 | 0'0 | 1'3 | 15000 | 446'0 | 0'0 | 446'0 | ... | ... | 10 |
| 996 | ... | ... | 1'2 | 0'0 | 1'2 | 15200 | 466'0 | 0'0 | 466'0 | ... | ... | 10 |
| 947 | ... | ... | 1'1 | 0'0 | 1'1 | 15400 | 486'0 | 0'0 | 486'0 | ... | ... | 10 |
| 50 | ... | ... | 1'0 | 0'0 | 1'0 | 15600 | 506'0 | 0'0 | 506'0 | ... | ... | 10 |
| 1194 | ... | ... | 1'0 | 0'0 | 1'0 | 15800 | 526'0 | 0'0 | 526'0 | ... | ... | 10 |
| 50 | ... | ... | 0'7 | 0'0 | 0'7 | 16000 | 546'0 | 0'0 | 546'0 | ... | ... | 10 |
| 1201 | ... | ... | 0'7 | 0'0 | 0'7 | 16200 | 566'0 | 0'0 | 566'0 | ... | ... | 10 |
| 150 | ... | ... | 0'3 | 0'0 | 0'3 | 20000 | 946'0 | 0'0 | 946'0 | ... | ... | 10 |
| 2711 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1446'0 | 0'0 | 1446'0 | ... | ... | 10 |
| 393 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1946'0 | 0'0 | 1946'0 | ... | ... | 10 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.