| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 10 | ... | ... | 579'4 | 0'0 | 579'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 892 |
| 10 | ... | ... | 559'4 | 0'0 | 559'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 888 |
| 10 | ... | ... | 539'4 | 0'0 | 539'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 885 |
| 10 | ... | ... | 519'4 | 0'0 | 519'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 881 |
| 10 | ... | ... | 499'4 | 0'0 | 499'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 877 |
| 10 | ... | ... | 479'4 | 0'0 | 479'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 870 |
| 10 | ... | ... | 459'4 | 0'0 | 459'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 858 |
| 10 | ... | ... | 439'4 | 0'0 | 439'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 845 |
| 10 | ... | ... | 419'4 | 0'0 | 419'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 831 |
| 10 | ... | ... | 399'4 | 0'0 | 399'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 811 |
| 10 | ... | ... | 379'4 | 0'0 | 379'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 489 |
| 10 | ... | ... | 359'4 | 0'0 | 359'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 489 |
| 10 | ... | ... | 339'4 | 0'0 | 339'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 489 |
| 10 | ... | ... | 319'4 | 0'0 | 319'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 351 |
| 10 | ... | ... | 299'4 | 0'0 | 299'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 351 |
| 10 | ... | ... | 279'4 | 0'0 | 279'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 100 |
| 10 | ... | ... | 269'4 | 0'0 | 269'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 50 |
| 10 | ... | ... | 259'4 | 0'0 | 259'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 50 |
| 10 | ... | ... | 249'4 | 0'0 | 249'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 888 |
| 10 | ... | ... | 239'4 | 0'0 | 239'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 827 |
| 10 | ... | ... | 229'4 | 0'0 | 229'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 558 |
| 10 | ... | ... | 219'4 | 0'0 | 219'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 343 |
| 10 | ... | ... | 209'4 | 0'0 | 209'4 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | 340 |
| 10 | ... | ... | 199'4 | 0'0 | 199'4 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | 338 |
| 10 | ... | ... | 189'4 | 0'0 | 189'4 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | 965 |
| 10 | ... | ... | 179'4 | 0'0 | 179'4 | 9000 | 0'2 | 0'0 | 0'2 | ... | ... | 468 |
| 10 | ... | ... | 169'4 | 0'0 | 169'4 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | 325 |
| 10 | ... | ... | 159'4 | 0'0 | 159'4 | 9200 | 0'3 | 0'0 | 0'3 | ... | ... | 951 |
| 10 | ... | ... | 149'5 | 0'0 | 149'5 | 9300 | 0'4 | 0'0 | 0'4 | ... | ... | 360 |
| 10 | ... | ... | 139'5 | 0'0 | 139'5 | 9400 | 0'5 | 0'0 | 0'5 | ... | ... | 364 |
| 10 | ... | ... | 129'6 | 0'0 | 129'6 | 9500 | 0'6 | 0'0 | 0'6 | 0'6 | 0'6 | 370 |
| 10 | ... | ... | 120'0 | 0'0 | 120'0 | 9600 | 0'7 | -0'1 | 1'0 | 0'7 | 0'7 | 341 |
| 10 | ... | ... | 110'2 | 0'0 | 110'2 | 9700 | 1'2 | 0'0 | 1'2 | ... | ... | 289 |
| 10 | ... | ... | 100'5 | 0'0 | 100'5 | 9800 | 1'5 | 0'0 | 1'5 | ... | ... | 464 |
| 10 | ... | ... | 91'2 | 0'0 | 91'2 | 9900 | 2'2 | 0'0 | 2'2 | ... | ... | 741 |
| 49 | ... | ... | 82'0 | 0'0 | 82'0 | 10000 | 2'4 | -0'4 | 3'0 | 2'4 | 2'4 | 70 |
| 49 | ... | ... | 73'2 | 0'0 | 73'2 | 10100 | 4'1 | 0'0 | 4'1 | ... | ... | 330 |
| 49 | ... | ... | 64'6 | 0'0 | 64'6 | 10200 | 5'0 | -0'5 | 5'5 | 5'0 | 5'0 | 64 |
| 49 | ... | ... | 56'6 | 0'0 | 56'6 | 10300 | 7'5 | 0'0 | 7'5 | ... | ... | 406 |
| 49 | ... | ... | 49'3 | 0'0 | 49'3 | 10400 | 10'1 | 0'0 | 10'1 | ... | ... | 367 |
| 10 | 45'0 | 45'0 | 42'3 | 2'5 | 45'0 | 10500 | 11'3 | -1'6 | 13'1 | 11'5 | 11'3 | 224 |
| 58 | ... | ... | 36'1 | 0'0 | 36'1 | 10600 | 16'6 | 0'0 | 16'6 | ... | ... | 171 |
| 54 | ... | ... | 30'3 | 0'0 | 30'3 | 10700 | 21'0 | 0'0 | 21'0 | ... | ... | 163 |
| 71 | 28'6 | 26'4 | 25'3 | 3'3 | 28'6 | 10800 | 25'7 | 0'0 | 25'7 | ... | ... | 35 |
| 20 | ... | ... | 21'1 | 0'0 | 21'1 | 10900 | 31'5 | 0'0 | 31'5 | ... | ... | 158 |
| 38 | 20'0 | 17'4 | 17'3 | 2'5 | 20'0 | 11000 | 37'6 | 0'0 | 37'6 | ... | ... | 52 |
| 170 | ... | ... | 14'2 | 0'0 | 14'2 | 11100 | 44'5 | 0'0 | 44'5 | ... | ... | 38 |
| 38 | 13'3 | 13'1 | 11'5 | 1'6 | 13'3 | 11200 | 51'7 | 0'0 | 51'7 | ... | ... | 35 |
| 93 | ... | ... | 9'4 | 0'0 | 9'4 | 11300 | 59'5 | 0'0 | 59'5 | ... | ... | 25 |
| 96 | 8'4 | 8'4 | 7'6 | 0'6 | 8'4 | 11400 | 67'7 | 0'0 | 67'7 | ... | ... | 37 |
| 375 | ... | ... | 6'2 | 0'0 | 6'2 | 11500 | 76'3 | 0'0 | 76'3 | ... | ... | 40 |
| 69 | 6'1 | 5'2 | 5'1 | 1'0 | 6'1 | 11600 | 85'2 | 0'0 | 85'2 | ... | ... | 32 |
| 50 | ... | ... | 4'2 | 0'0 | 4'2 | 11700 | 94'2 | 0'0 | 94'2 | ... | ... | 34 |
| 552 | ... | ... | 3'5 | 0'0 | 3'5 | 11800 | 103'4 | 0'0 | 103'4 | ... | ... | 35 |
| 100 | ... | ... | 3'1 | 0'0 | 3'1 | 11900 | 113'0 | 0'0 | 113'0 | ... | ... | 35 |
| 548 | 3'1 | 2'7 | 2'6 | 0'3 | 3'1 | 12000 | 122'4 | 0'0 | 122'4 | ... | ... | 36 |
| 50 | ... | ... | 2'3 | 0'0 | 2'3 | 12100 | 132'2 | 0'0 | 132'2 | ... | ... | 47 |
| 751 | ... | ... | 2'1 | 0'0 | 2'1 | 12200 | 141'7 | 0'0 | 141'7 | ... | ... | 37 |
| 1253 | ... | ... | 1'7 | 0'0 | 1'7 | 12300 | 151'5 | 0'0 | 151'5 | ... | ... | 38 |
| 1220 | ... | ... | 1'5 | 0'0 | 1'5 | 12400 | 161'4 | 0'0 | 161'4 | ... | ... | 38 |
| 264 | ... | ... | 1'4 | 0'0 | 1'4 | 12500 | 171'2 | 0'0 | 171'2 | ... | ... | 39 |
| 873 | ... | ... | 1'3 | 0'0 | 1'3 | 12600 | 181'1 | 0'0 | 181'1 | ... | ... | 10 |
| 1357 | ... | ... | 1'2 | 0'0 | 1'2 | 12700 | 191'0 | 0'0 | 191'0 | ... | ... | 10 |
| 1335 | ... | ... | 1'1 | 0'0 | 1'1 | 12800 | 200'7 | 0'0 | 200'7 | ... | ... | 10 |
| 796 | ... | ... | 1'0 | 0'0 | 1'0 | 12900 | 210'6 | 0'0 | 210'6 | ... | ... | 10 |
| 158 | ... | ... | 1'0 | 0'0 | 1'0 | 13000 | 220'6 | 0'0 | 220'6 | ... | ... | 10 |
| 1455 | ... | ... | 0'7 | 0'0 | 0'7 | 13100 | 230'5 | 0'0 | 230'5 | ... | ... | 10 |
| 528 | ... | ... | 0'6 | 0'0 | 0'6 | 13200 | 240'5 | 0'0 | 240'5 | ... | ... | 10 |
| 1623 | ... | ... | 0'6 | 0'0 | 0'6 | 13300 | 250'5 | 0'0 | 250'5 | ... | ... | 10 |
| 541 | ... | ... | 0'6 | 0'0 | 0'6 | 13400 | 260'4 | 0'0 | 260'4 | ... | ... | 10 |
| 1490 | ... | ... | 0'6 | 0'0 | 0'6 | 13500 | 270'4 | 0'0 | 270'4 | ... | ... | 10 |
| 175 | ... | ... | 0'5 | 0'0 | 0'5 | 13600 | 280'4 | 0'0 | 280'4 | ... | ... | 10 |
| 922 | ... | ... | 0'5 | 0'0 | 0'5 | 13700 | 290'4 | 0'0 | 290'4 | ... | ... | 10 |
| 1658 | ... | ... | 0'5 | 0'0 | 0'5 | 13800 | 300'4 | 0'0 | 300'4 | ... | ... | 10 |
| 231 | ... | ... | 0'5 | 0'0 | 0'5 | 13900 | 310'4 | 0'0 | 310'4 | ... | ... | 10 |
| 901 | ... | ... | 0'5 | 0'0 | 0'5 | 14000 | 320'4 | 0'0 | 320'4 | ... | ... | 10 |
| 1703 | ... | ... | 0'4 | 0'0 | 0'4 | 14200 | 340'4 | 0'0 | 340'4 | ... | ... | 10 |
| 527 | ... | ... | 0'3 | 0'0 | 0'3 | 14400 | 360'4 | 0'0 | 360'4 | ... | ... | 10 |
| 1008 | ... | ... | 0'3 | 0'0 | 0'3 | 14600 | 380'4 | 0'0 | 380'4 | ... | ... | 10 |
| 171 | ... | ... | 0'2 | 0'0 | 0'2 | 14800 | 400'4 | 0'0 | 400'4 | ... | ... | 10 |
| 394 | ... | ... | 0'2 | 0'0 | 0'2 | 15000 | 420'4 | 0'0 | 420'4 | ... | ... | 10 |
| 914 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 440'4 | 0'0 | 440'4 | ... | ... | 10 |
| 1094 | ... | ... | 0'2 | 0'0 | 0'2 | 15400 | 460'4 | 0'0 | 460'4 | ... | ... | 10 |
| 165 | ... | ... | 0'2 | 0'0 | 0'2 | 15600 | 480'4 | 0'0 | 480'4 | ... | ... | 10 |
| 410 | ... | ... | 0'2 | 0'0 | 0'2 | 15800 | 500'4 | 0'0 | 500'4 | ... | ... | 10 |
| 413 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 520'4 | 0'0 | 520'4 | ... | ... | 10 |
| 414 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 540'4 | 0'0 | 540'4 | ... | ... | 10 |
| 481 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 920'4 | 0'0 | 920'4 | ... | ... | 10 |
| 857 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1420'4 | 0'0 | 1420'4 | ... | ... | 10 |
| 888 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1920'4 | 0'0 | 1920'4 | ... | ... | 10 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.