DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1143'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
546.25 ... ... 624'6 0'0 624'6 5200 0'1 0'0 0'1 ... ... 0
528.375 ... ... 604'6 0'0 604'6 5400 0'1 0'0 0'1 ... ... 0
510.5 ... ... 584'6 0'0 584'6 5600 0'1 0'0 0'1 ... ... 0
492.625 ... ... 564'6 0'0 564'6 5800 0'1 0'0 0'1 ... ... 0
474.75 ... ... 544'6 0'0 544'6 6000 0'1 0'0 0'1 ... ... 0
456.875 ... ... 524'6 0'0 524'6 6200 0'1 0'0 0'1 ... ... 0
438.875 ... ... 504'6 0'0 504'6 6400 0'2 0'0 0'2 ... ... 0
421.125 ... ... 484'6 0'0 484'6 6600 0'2 0'0 0'2 ... ... 0.125
403.125 ... ... 464'6 0'0 464'6 6800 0'2 0'0 0'2 ... ... 0.125
385.375 ... ... 444'6 0'0 444'6 7000 0'2 0'0 0'2 ... ... 0.125
367.375 ... ... 424'6 0'0 424'6 7200 0'2 0'0 0'2 ... ... 0.25
349.625 ... ... 404'6 0'0 404'6 7400 0'3 0'0 0'3 ... ... 0.25
331.625 ... ... 384'6 0'0 384'6 7600 0'3 0'0 0'3 ... ... 0.25
313.875 ... ... 364'6 0'0 364'6 7800 0'3 0'0 0'3 ... ... 0.375
295.875 ... ... 344'6 0'0 344'6 8000 0'4 0'0 0'4 ... ... 0.375
278 ... ... 324'6 0'0 324'6 8200 0'5 0'0 0'5 ... ... 0.5
260.125 ... ... 304'6 0'0 304'6 8400 0'5 0'0 0'5 ... ... 0.625
251.25 ... ... 294'6 0'0 294'6 8500 0'6 0'0 0'6 ... ... 0.625
242.25 ... ... 284'6 0'0 284'6 8600 0'7 0'0 0'7 ... ... 0.75
233.375 ... ... 274'6 0'0 274'6 8700 0'7 0'0 0'7 ... ... 0.875
224.5 ... ... 264'6 0'0 264'6 8800 1'0 0'0 1'0 ... ... 1
215.625 ... ... 254'6 0'0 254'6 8900 1'1 0'0 1'1 ... ... 1.125
207 ... ... 244'6 0'0 244'6 9000 1'3 0'0 1'3 ... ... 1.25
198.375 ... ... 234'7 0'0 234'7 9100 1'4 0'0 1'4 ... ... 1.375
189.75 ... ... 225'0 0'0 225'0 9200 1'6 0'0 1'6 ... ... 1.625
181.375 ... ... 215'1 0'0 215'1 9300 2'0 0'0 2'0 ... ... 1.875
173.125 ... ... 205'3 0'0 205'3 9400 2'3 0'0 2'3 ... ... 2.25
164.875 ... ... 195'6 0'0 195'6 9500 2'6 0'0 2'6 ... ... 2.625
156.75 ... ... 186'1 0'0 186'1 9600 3'1 0'0 3'1 ... ... 3.125
148.875 ... ... 176'6 0'0 176'6 9700 3'6 0'0 3'6 ... ... 3.625
164 ... ... 167'3 0'0 167'3 9800 4'3 0'0 4'3 ... ... 4.375
155 ... ... 158'2 0'0 158'2 9900 5'2 0'0 5'2 ... ... 5.25
146.125 ... ... 149'3 0'0 149'3 10000 6'2 0'0 6'2 ... ... 6.25
137.5 ... ... 140'5 0'0 140'5 10100 7'4 0'0 7'4 ... ... 7.25
129.125 ... ... 132'1 0'0 132'1 10200 8'7 0'0 8'7 ... ... 8.875
121 ... ... 123'7 0'0 123'7 10300 10'5 0'0 10'5 ... ... 10.375
114 ... ... 115'7 0'0 115'7 10400 12'4 0'0 12'4 ... ... 12.375
106.375 ... ... 108'2 0'0 108'2 10500 14'6 0'0 14'6 ... ... 14.5
98.875 ... ... 100'7 0'0 100'7 10600 17'2 0'0 17'2 ... ... 17
91.875 ... ... 93'6 0'0 93'6 10700 20'1 0'0 20'1 ... ... 19.875
85.375 ... ... 87'0 0'0 87'0 10800 23'2 0'0 23'2 ... ... 23
79 ... ... 80'5 0'0 80'5 10900 26'5 0'0 26'5 ... ... 26.375
73 ... ... 74'4 0'0 74'4 11000 30'3 0'0 30'3 ... ... 30.25
67.25 ... ... 68'6 0'0 68'6 11100 34'4 0'0 34'4 ... ... 34.375
61.875 ... ... 63'2 0'0 63'2 11200 38'7 0'0 38'7 ... ... 38.625
56.75 ... ... 58'1 0'0 58'1 11300 43'5 0'0 43'5 ... ... 43.375
52 52'5 52'5 53'2 -0'5 52'5 11400 48'5 0'0 48'5 ... ... 48.5
47.625 48'0 48'0 48'7 -0'7 48'0 11500 54'0 0'0 54'0 ... ... 54
43.625 ... ... 44'5 0'0 44'5 11600 59'6 0'0 59'6 ... ... 59.75
39.75 ... ... 40'7 0'0 40'7 11700 65'6 0'0 65'6 ... ... 65.5
36.375 ... ... 37'2 0'0 37'2 11800 72'0 0'0 72'0 ... ... 71.625
33.125 ... ... 34'0 0'0 34'0 11900 78'5 0'0 78'5 ... ... 78.375
30.25 ... ... 31'0 0'0 31'0 12000 85'4 0'0 85'4 ... ... 85.25
27.5 ... ... 28'2 0'0 28'2 12100 92'5 0'0 92'5 ... ... 92.375
25 ... ... 25'6 0'0 25'6 12200 100'0 0'0 100'0 ... ... 99.5
22.75 ... ... 23'4 0'0 23'4 12300 107'4 0'0 107'4 ... ... 107.25
20.75 ... ... 21'3 0'0 21'3 12400 115'3 0'0 115'3 ... ... 115
18.875 ... ... 19'4 0'0 19'4 12500 123'3 0'0 123'3 ... ... 123
17.25 ... ... 17'6 0'0 17'6 12600 131'4 0'0 131'4 ... ... 131.125
15.75 ... ... 16'2 0'0 16'2 12700 139'7 0'0 139'7 ... ... 139.5
14.375 ... ... 14'7 0'0 14'7 12800 148'3 0'0 148'3 ... ... 147.875
13.125 ... ... 13'5 0'0 13'5 12900 157'0 0'0 157'0 ... ... 156.5
12.125 ... ... 12'4 0'0 12'4 13000 165'6 0'0 165'6 ... ... 165.25
11.125 ... ... 11'4 0'0 11'4 13100 174'5 0'0 174'5 ... ... 174.375
10.25 ... ... 10'4 0'0 10'4 13200 183'5 0'0 183'5 ... ... 183.375
9.5 ... ... 9'6 0'0 9'6 13300 192'6 0'0 192'6 ... ... 192.875
8.75 ... ... 9'0 0'0 9'0 13400 202'0 0'0 202'0 ... ... 202.125
8.125 ... ... 8'3 0'0 8'3 13500 211'2 0'0 211'2 ... ... 210
7.5 ... ... 7'6 0'0 7'6 13600 220'5 0'0 220'5 ... ... 219.25
7 ... ... 7'2 0'0 7'2 13700 230'0 0'0 230'0 ... ... 228.5
6.625 ... ... 6'6 0'0 6'6 13800 239'4 0'0 239'4 ... ... 238
6.125 ... ... 6'3 0'0 6'3 13900 249'0 0'0 249'0 ... ... 247.375
5.75 ... ... 6'0 0'0 6'0 14000 258'5 0'0 258'5 ... ... 256.875
5.5 ... ... 5'5 0'0 5'5 14100 268'2 0'0 268'2 ... ... 266.5
5.125 ... ... 5'2 0'0 5'2 14200 277'7 0'0 277'7 ... ... 276.125
4.625 ... ... 4'6 0'0 4'6 14400 297'2 0'0 297'2 ... ... 260.625
4.125 ... ... 4'2 0'0 4'2 14600 316'6 0'0 316'6 ... ... 277.5
3.75 ... ... 3'7 0'0 3'7 14800 336'3 0'0 336'3 ... ... 294.5
3.25 ... ... 3'4 0'0 3'4 15000 356'0 0'0 356'0 ... ... 311.5
3 ... ... 3'1 0'0 3'1 15200 375'6 0'0 375'6 ... ... 328.5
2.75 ... ... 2'7 0'0 2'7 15400 395'4 0'0 395'4 ... ... 345.75
2.5 2'5 2'5 2'5 0'0 2'5 15600 415'3 0'0 415'3 ... ... 363
2.25 ... ... 2'3 0'0 2'3 15800 435'2 0'0 435'2 ... ... 380.375
2.125 ... ... 2'1 0'0 2'1 16000 455'2 0'0 455'2 ... ... 397.75
2 ... ... 2'0 0'0 2'0 16200 475'2 0'0 475'2 ... ... 415.375
1.75 ... ... 1'7 0'0 1'7 16400 495'2 0'0 495'2 ... ... 433.25
0.5 ... ... 0'5 0'0 0'5 20000 855'2 0'0 855'2 ... ... 754.875
0.125 ... ... 0'2 0'0 0'2 25000 1355'2 0'0 1355'2 ... ... 1201.75
0 ... ... 0'1 0'0 0'1 30000 1855'2 0'0 1855'2 ... ... 1648.75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.