Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989363 | ... | ... | 619'4 | -14'2 | 605'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001337 |
| 0.989179 | ... | ... | 599'4 | -14'2 | 585'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001402 |
| 0.988998 | ... | ... | 579'4 | -14'2 | 565'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001471 |
| 0.98882 | ... | ... | 559'4 | -14'2 | 545'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001545 |
| 0.988643 | ... | ... | 539'4 | -14'2 | 525'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001622 |
| 0.988469 | ... | ... | 519'4 | -14'2 | 505'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001705 |
| 0.988298 | ... | ... | 499'4 | -14'2 | 485'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001793 |
| 0.988128 | ... | ... | 479'4 | -14'2 | 465'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001887 |
| 0.98796 | ... | ... | 459'4 | -14'2 | 445'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001989 |
| 0.987795 | ... | ... | 439'4 | -14'2 | 425'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002098 |
| 0.98763 | ... | ... | 419'4 | -14'2 | 405'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002217 |
| 0.987468 | ... | ... | 399'4 | -14'2 | 385'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002346 |
| 0.987307 | ... | ... | 379'4 | -14'2 | 365'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002488 |
| 0.987147 | ... | ... | 359'4 | -14'2 | 345'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002643 |
| 0.98699 | ... | ... | 339'4 | -14'2 | 325'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002815 |
| 0.986833 | ... | ... | 319'4 | -14'2 | 305'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003007 |
| 0.986756 | ... | ... | 309'4 | -14'2 | 295'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00311 |
| 0.986678 | ... | ... | 299'4 | -14'2 | 285'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003221 |
| 0.986601 | ... | ... | 289'4 | -14'2 | 275'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003338 |
| 0.986525 | ... | ... | 279'4 | -14'2 | 265'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003463 |
| 0.986448 | ... | ... | 269'4 | -14'2 | 255'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003597 |
| 0.986372 | ... | ... | 259'4 | -14'2 | 245'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00374 |
| 0.986296 | ... | ... | 249'4 | -14'2 | 235'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003893 |
| 0.986221 | ... | ... | 239'4 | -14'2 | 225'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004059 |
| 0.986146 | ... | ... | 229'4 | -14'2 | 215'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004237 |
| 0.986071 | ... | ... | 219'4 | -14'2 | 205'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004432 |
| 0.985996 | ... | ... | 209'4 | -14'2 | 195'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004644 |
| 0.985921 | ... | ... | 199'4 | -14'2 | 185'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004874 |
| 0.985847 | ... | ... | 189'4 | -14'2 | 175'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005128 |
| 0.985773 | ... | ... | 179'4 | -14'2 | 165'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00541 |
| 0.9857 | ... | ... | 169'4 | -14'2 | 155'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005722 |
| 0.985627 | ... | ... | 159'4 | -14'2 | 145'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006072 |
| 0.985554 | ... | ... | 149'4 | -14'2 | 135'2 | 9700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006467 |
| 0.985481 | ... | ... | 139'4 | -14'2 | 125'2 | 9800 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.006916 |
| 0.980725 | ... | ... | 129'5 | -14'2 | 115'3 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012804 |
| 0.980203 | ... | ... | 119'5 | -14'2 | 105'3 | 10000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.013811 |
| 0.974559 | ... | ... | 109'5 | -14'1 | 95'4 | 10100 | 0'3 | 0'1 | 0'2 | ... | ... | -0.020379 |
| 0.973303 | ... | ... | 99'6 | -14'2 | 85'4 | 10200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.022264 |
| 0.966172 | ... | ... | 89'6 | -14'1 | 75'5 | 10300 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.030296 |
| 0.952498 | 80'4 | 70'2 | 80'0 | -14'1 | 65'7 | 10400 | 0'6 | 0'1 | 0'5 | 0'4 | 0'4 | -0.044904 |
| 0.931893 | ... | ... | 70'1 | -13'7 | 56'2 | 10500 | 1'1 | 0'3 | 0'6 | 1'1 | 0'5 | -0.066351 |
| 0.89489 | 51'5 | 51'5 | 60'5 | -13'5 | 47'0 | 10600 | 1'7 | 0'5 | 1'2 | 1'7 | 1'0 | -0.103998 |
| 0.883926 | ... | ... | 58'6 | -13'4 | 45'2 | 10620 | 2'1 | 0'6 | 1'3 | ... | ... | -0.115044 |
| 0.872976 | ... | ... | 56'7 | -13'3 | 43'4 | 10640 | 2'3 | 0'7 | 1'4 | 2'3 | 2'3 | -0.126071 |
| 0.861974 | ... | ... | 55'0 | -13'2 | 41'6 | 10660 | 2'5 | 1'0 | 1'5 | ... | ... | -0.137144 |
| 0.847458 | ... | ... | 53'1 | -13'0 | 40'1 | 10680 | 2'7 | 1'1 | 1'6 | ... | ... | -0.148323 |
| 0.836306 | 42'5 | 39'0 | 51'3 | -13'0 | 38'3 | 10700 | 3'2 | 1'3 | 1'7 | 3'2 | 1'6 | -0.162901 |
| 0.821853 | ... | ... | 49'4 | -12'6 | 36'6 | 10720 | 3'4 | 1'3 | 2'1 | 2'6 | 2'0 | -0.174343 |
| 0.807405 | ... | ... | 47'6 | -12'5 | 35'1 | 10740 | 3'7 | 1'5 | 2'2 | 3'2 | 2'5 | -0.18899 |
| 0.792875 | ... | ... | 46'0 | -12'4 | 33'4 | 10760 | 4'2 | 1'6 | 2'4 | ... | ... | -0.203699 |
| 0.778182 | ... | ... | 44'2 | -12'3 | 31'7 | 10780 | 4'6 | 2'0 | 2'6 | 4'4 | 3'1 | -0.221078 |
| 0.760895 | 30'4 | 30'2 | 42'4 | -12'1 | 30'3 | 10800 | 5'1 | 2'0 | 3'1 | 5'2 | 2'6 | -0.236013 |
| 0.743612 | ... | ... | 40'6 | -11'7 | 28'7 | 10820 | 5'5 | 2'2 | 3'3 | 4'7 | 4'7 | -0.253448 |
| 0.726227 | ... | ... | 39'1 | -11'6 | 27'3 | 10840 | 6'2 | 2'4 | 3'6 | 6'2 | 6'2 | -0.272929 |
| 0.706858 | ... | ... | 37'4 | -11'4 | 26'0 | 10860 | 6'7 | 2'6 | 4'1 | 6'5 | 5'2 | -0.292228 |
| 0.687538 | ... | ... | 35'7 | -11'2 | 24'5 | 10880 | 7'4 | 3'0 | 4'4 | 7'3 | 7'3 | -0.311473 |
| 0.666766 | 31'6 | 25'0 | 34'3 | -11'0 | 23'3 | 10900 | 8'1 | 3'2 | 4'7 | 8'1 | 4'5 | -0.330782 |
| 0.647366 | ... | ... | 32'6 | -10'6 | 22'0 | 10920 | 8'6 | 3'3 | 5'3 | 8'6 | 8'3 | -0.350267 |
| 0.626646 | ... | ... | 31'2 | -10'4 | 20'6 | 10940 | 9'4 | 3'6 | 5'6 | 9'4 | 5'5 | -0.371062 |
| 0.605862 | ... | ... | 29'6 | -10'2 | 19'4 | 10960 | 10'2 | 4'0 | 6'2 | 9'6 | 9'6 | -0.391909 |
| 0.584255 | ... | ... | 28'2 | -9'7 | 18'3 | 10980 | 11'1 | 4'2 | 6'7 | 11'2 | 11'2 | -0.413568 |
| 0.563144 | 21'2 | 17'1 | 26'7 | -9'6 | 17'1 | 11000 | 12'0 | 4'5 | 7'3 | 12'1 | 7'0 | -0.435159 |
| 0.541071 | 16'3 | 16'3 | 25'4 | -9'3 | 16'1 | 11020 | 12'7 | 4'7 | 8'0 | 12'4 | 9'5 | -0.456815 |
| 0.519232 | ... | ... | 24'1 | -9'1 | 15'0 | 11040 | 13'6 | 5'1 | 8'5 | 13'6 | 13'6 | -0.478666 |
| 0.497306 | ... | ... | 22'7 | -8'6 | 14'1 | 11060 | 14'6 | 5'3 | 9'3 | 15'0 | 9'4 | -0.500719 |
| 0.475347 | ... | ... | 21'5 | -8'4 | 13'1 | 11080 | 15'7 | 5'6 | 10'1 | ... | ... | -0.522538 |
| 0.453665 | 20'1 | 12'0 | 20'3 | -8'1 | 12'2 | 11100 | 17'0 | 6'1 | 10'7 | 17'2 | 10'4 | -0.544194 |
| 0.432003 | ... | ... | 19'2 | -7'7 | 11'3 | 11120 | 18'1 | 6'3 | 11'6 | 15'3 | 15'3 | -0.565818 |
| 0.411111 | 10'5 | 10'5 | 18'1 | -7'4 | 10'5 | 11140 | 19'2 | 6'5 | 12'5 | 19'0 | 17'0 | -0.58754 |
| 0.390357 | 15'2 | 12'0 | 17'0 | -7'1 | 9'7 | 11160 | 20'4 | 7'0 | 13'4 | 17'5 | 17'5 | -0.608415 |
| 0.369619 | 14'7 | 9'6 | 16'0 | -6'7 | 9'1 | 11180 | 21'7 | 7'3 | 14'4 | 18'7 | 18'7 | -0.628014 |
| 0.348774 | 15'3 | 8'3 | 15'0 | -6'5 | 8'3 | 11200 | 23'1 | 7'5 | 15'4 | 23'1 | 15'3 | -0.648769 |
| 0.329326 | 12'0 | 8'1 | 14'0 | -6'2 | 7'6 | 11220 | 24'4 | 8'0 | 16'4 | 20'5 | 20'5 | -0.668118 |
| 0.309907 | 9'4 | 9'4 | 13'1 | -6'0 | 7'1 | 11240 | 25'7 | 8'2 | 17'5 | 23'2 | 23'0 | -0.687424 |
| 0.292393 | ... | ... | 12'2 | -5'5 | 6'5 | 11260 | 27'2 | 8'4 | 18'6 | 24'0 | 20'2 | -0.706799 |
| 0.272891 | 7'5 | 7'5 | 11'4 | -5'4 | 6'0 | 11280 | 28'6 | 8'6 | 20'0 | 26'1 | 21'5 | -0.724177 |
| 0.255448 | 10'7 | 5'5 | 10'5 | -5'1 | 5'4 | 11300 | 30'2 | 9'1 | 21'1 | 29'6 | 23'0 | -0.741471 |
| 0.240509 | 5'1 | 5'1 | 10'0 | -4'7 | 5'1 | 11320 | 31'6 | 9'3 | 22'3 | ... | ... | -0.758778 |
| 0.223108 | ... | ... | 9'2 | -4'5 | 4'5 | 11340 | 33'3 | 9'5 | 23'6 | ... | ... | -0.773487 |
| 0.208382 | ... | ... | 8'5 | -4'3 | 4'2 | 11360 | 35'0 | 10'0 | 25'0 | ... | ... | -0.788039 |
| 0.193719 | 7'7 | 4'7 | 8'0 | -4'1 | 3'7 | 11380 | 36'5 | 10'2 | 26'3 | ... | ... | -0.802511 |
| 0.179039 | 7'2 | 3'5 | 7'3 | -3'7 | 3'4 | 11400 | 38'2 | 10'3 | 27'7 | 38'0 | 33'2 | -0.816979 |
| 0.167669 | 4'4 | 4'4 | 6'6 | -3'4 | 3'2 | 11420 | 39'7 | 10'5 | 29'2 | ... | ... | -0.831526 |
| 0.152915 | 4'1 | 3'0 | 6'2 | -3'3 | 2'7 | 11440 | 41'5 | 10'7 | 30'6 | ... | ... | -0.84266 |
| 0.141682 | 2'6 | 2'6 | 5'6 | -3'1 | 2'5 | 11460 | 43'3 | 11'1 | 32'2 | ... | ... | -0.853671 |
| 0.134366 | 5'1 | 3'1 | 5'3 | -2'7 | 2'4 | 11480 | 45'1 | 11'3 | 33'6 | ... | ... | -0.864611 |
| 0.123359 | 4'6 | 2'2 | 4'7 | -2'5 | 2'2 | 11500 | 46'7 | 11'4 | 35'3 | 46'7 | 45'3 | -0.875534 |
| 0.116419 | ... | ... | 4'4 | -2'3 | 2'1 | 11520 | 48'6 | 11'6 | 37'0 | ... | ... | -0.882351 |
| 0.105468 | 2'1 | 2'0 | 4'2 | -2'3 | 1'7 | 11540 | 50'5 | 12'0 | 38'5 | ... | ... | -0.888992 |
| 0.098777 | 3'3 | 3'3 | 3'7 | -2'1 | 1'6 | 11560 | 52'3 | 12'1 | 40'2 | ... | ... | -0.899762 |
| 0.09221 | ... | ... | 3'4 | -1'7 | 1'5 | 11580 | 54'2 | 12'2 | 42'0 | ... | ... | -0.906194 |
| 0.085741 | 3'1 | 1'4 | 3'2 | -1'6 | 1'4 | 11600 | 56'1 | 12'3 | 43'6 | ... | ... | -0.912521 |
| 0.079351 | 2'7 | 2'1 | 3'0 | -1'5 | 1'3 | 11620 | 58'0 | 12'4 | 45'4 | ... | ... | -0.918764 |
| 0.073013 | 1'5 | 1'5 | 2'6 | -1'4 | 1'2 | 11640 | 60'0 | 12'6 | 47'2 | ... | ... | -0.920274 |
| 0.071506 | 2'3 | 2'3 | 2'5 | -1'3 | 1'2 | 11660 | 61'7 | 12'7 | 49'0 | ... | ... | -0.926295 |
| 0.065349 | 1'4 | 1'2 | 2'3 | -1'2 | 1'1 | 11680 | 63'6 | 13'0 | 50'6 | ... | ... | -0.932286 |
| 0.059183 | 2'2 | 1'2 | 2'2 | -1'2 | 1'0 | 11700 | 65'5 | 13'0 | 52'5 | ... | ... | -0.938275 |
| 0.058038 | 1'3 | 1'0 | 2'0 | -1'0 | 1'0 | 11720 | 67'5 | 13'1 | 54'4 | ... | ... | -0.939263 |
| 0.051968 | 1'7 | 1'7 | 1'7 | -1'0 | 0'7 | 11740 | 69'4 | 13'2 | 56'2 | ... | ... | -0.94514 |
| 0.051004 | 1'1 | 1'1 | 1'6 | -0'7 | 0'7 | 11760 | 71'4 | 13'3 | 58'1 | ... | ... | -0.945949 |
| 0.044975 | 1'1 | 1'0 | 1'5 | -0'7 | 0'6 | 11780 | 73'4 | 13'4 | 60'0 | ... | ... | -0.94672 |
| 0.044172 | 1'5 | 0'6 | 1'4 | -0'6 | 0'6 | 11800 | 75'3 | 13'4 | 61'7 | 63'1 | 62'0 | -0.95241 |
| 0.043404 | 1'4 | 1'4 | 1'3 | -0'5 | 0'6 | 11820 | 77'3 | 13'5 | 63'6 | ... | ... | -0.95303 |
| 0.037472 | 1'3 | 1'3 | 1'2 | -0'5 | 0'5 | 11840 | 79'2 | 13'4 | 65'6 | ... | ... | -0.958709 |
| 0.036841 | ... | ... | 1'2 | -0'5 | 0'5 | 11860 | 81'2 | 13'5 | 67'5 | ... | ... | -0.959191 |
| 0.036236 | ... | ... | 1'1 | -0'4 | 0'5 | 11880 | 83'2 | 13'6 | 69'4 | ... | ... | -0.959653 |
| 0.030315 | 1'1 | 0'5 | 1'1 | -0'5 | 0'4 | 11900 | 85'2 | 13'6 | 71'4 | ... | ... | -0.960095 |
| 0.029831 | ... | ... | 1'0 | -0'4 | 0'4 | 11920 | 87'1 | 13'6 | 73'3 | ... | ... | -0.965608 |
| 0.029366 | 0'4 | 0'4 | 1'0 | -0'4 | 0'4 | 11940 | 89'1 | 13'6 | 75'3 | ... | ... | -0.965933 |
| 0.022655 | 0'7 | 0'3 | 0'6 | -0'3 | 0'3 | 12000 | 95'0 | 13'7 | 81'1 | ... | ... | -0.971979 |
| 0.021109 | ... | ... | 0'5 | -0'2 | 0'3 | 12100 | 105'0 | 14'0 | 91'0 | ... | ... | -0.972887 |
| 0.0145 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 12200 | 114'7 | 14'0 | 100'7 | ... | ... | -0.978463 |
| 0.013653 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 12300 | 124'7 | 14'1 | 110'6 | ... | ... | -0.978778 |
| 0.012916 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 134'6 | 14'1 | 120'5 | ... | ... | -0.983669 |
| 0.007069 | 0'3 | 0'3 | 0'2 | -0'1 | 0'1 | 12500 | 144'6 | 14'1 | 130'5 | ... | ... | -0.983602 |
| 0.006728 | ... | ... | 0'2 | -0'1 | 0'1 | 12600 | 154'6 | 14'1 | 140'5 | ... | ... | -0.983535 |
| 0.006425 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 164'6 | 14'2 | 150'4 | ... | ... | -0.983469 |
| 0.006152 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12800 | 174'6 | 14'2 | 160'4 | ... | ... | -0.983402 |
| 0.005907 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 184'6 | 14'2 | 170'4 | ... | ... | -0.983336 |
| 0.005684 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 194'6 | 14'2 | 180'4 | ... | ... | -0.983269 |
| 0.00548 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 204'6 | 14'2 | 190'4 | ... | ... | -0.983204 |
| 0.005293 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 214'6 | 14'2 | 200'4 | ... | ... | -0.983138 |
| 0.005122 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 224'6 | 14'2 | 210'4 | ... | ... | -0.983072 |
| 0.004965 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 234'6 | 14'2 | 220'4 | ... | ... | -0.983007 |
| 0.004817 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 244'6 | 14'2 | 230'4 | ... | ... | -0.982941 |
| 0.004681 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 254'6 | 14'2 | 240'4 | ... | ... | -0.982876 |
| 0.004554 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 264'6 | 14'2 | 250'4 | ... | ... | -0.982811 |
| 0.004436 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 274'6 | 14'2 | 260'4 | ... | ... | -0.982747 |
| 0.004325 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 284'6 | 14'2 | 270'4 | ... | ... | -0.982682 |
| 0.00422 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 294'6 | 14'2 | 280'4 | ... | ... | -0.982617 |
| 0.00403 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 314'6 | 14'2 | 300'4 | ... | ... | -0.982489 |
| 0.00386 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 334'6 | 14'2 | 320'4 | ... | ... | -0.982361 |
| 0.003708 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 354'6 | 14'2 | 340'4 | ... | ... | -0.982233 |
| 0.003571 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 374'6 | 14'2 | 360'4 | ... | ... | -0.982106 |
| 0.003445 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 394'6 | 14'2 | 380'4 | ... | ... | -0.981979 |
| 0.003332 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 414'6 | 14'2 | 400'4 | ... | ... | -0.981853 |
| 0.003228 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 434'6 | 14'2 | 420'4 | ... | ... | -0.981728 |
| 0.003132 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 454'6 | 14'2 | 440'4 | ... | ... | -0.981603 |
| 0.003043 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 474'6 | 14'2 | 460'4 | ... | ... | -0.981478 |
| 0.00296 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 494'6 | 14'2 | 480'4 | ... | ... | -0.981354 |
| 0.002885 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 514'6 | 14'2 | 500'4 | ... | ... | -0.98123 |
| 0.002814 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 534'6 | 14'2 | 520'4 | ... | ... | -0.981108 |
| 0.002747 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 554'6 | 14'2 | 540'4 | ... | ... | -0.980985 |
| 0.002685 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 574'6 | 14'2 | 560'4 | ... | ... | -0.980863 |
| 0.002043 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 894'6 | 14'2 | 880'4 | ... | ... | -0.978967 |
| 0.001921 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 994'6 | 14'2 | 980'4 | ... | ... | -0.978394 |
| 0.001819 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1094'6 | 14'2 | 1080'4 | ... | ... | -0.977829 |
| 0.001733 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1194'6 | 14'2 | 1180'4 | ... | ... | -0.977272 |
| 0.001595 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1394'6 | 14'2 | 1380'4 | ... | ... | -0.976178 |
| 0.001367 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1894'6 | 14'2 | 1880'4 | ... | ... | -0.973549 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.