Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.20641 | ... | ... | 527'6 | 0'0 | 527'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06587 |
| -1.194528 | ... | ... | 507'6 | 0'0 | 507'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065528 |
| -1.182112 | ... | ... | 487'6 | 0'0 | 487'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065167 |
| -1.16915 | ... | ... | 467'6 | 0'0 | 467'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064791 |
| -1.155627 | ... | ... | 447'6 | 0'0 | 447'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06439 |
| -1.141524 | ... | ... | 427'6 | 0'0 | 427'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063966 |
| -1.126807 | ... | ... | 407'6 | 0'0 | 407'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063525 |
| -1.111446 | ... | ... | 387'6 | 0'0 | 387'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063049 |
| -1.095391 | ... | ... | 367'6 | 0'0 | 367'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062548 |
| -1.078588 | ... | ... | 347'6 | 0'0 | 347'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062026 |
| -1.060971 | ... | ... | 327'6 | 0'0 | 327'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061462 |
| -1.042459 | ... | ... | 307'6 | 0'0 | 307'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060869 |
| -1.022954 | ... | ... | 287'6 | 0'0 | 287'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060218 |
| -1.00233 | ... | ... | 267'6 | 0'0 | 267'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059538 |
| -0.980437 | ... | ... | 247'6 | 0'0 | 247'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058792 |
| -0.957093 | ... | ... | 227'6 | 0'0 | 227'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057988 |
| -0.944798 | ... | ... | 217'6 | 0'0 | 217'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057555 |
| -0.932045 | ... | ... | 207'6 | 0'0 | 207'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057107 |
| -0.918793 | ... | ... | 197'6 | 0'0 | 197'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05664 |
| -0.904993 | ... | ... | 187'6 | 0'0 | 187'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056135 |
| -0.890592 | ... | ... | 177'6 | 0'0 | 177'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055612 |
| -0.875518 | ... | ... | 167'6 | 0'0 | 167'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055067 |
| -0.859714 | ... | ... | 157'6 | 0'0 | 157'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054471 |
| -0.843067 | ... | ... | 147'6 | 0'0 | 147'6 | 8600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053847 |
| -0.825493 | ... | ... | 137'6 | 0'0 | 137'6 | 8700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053179 |
| -0.806849 | ... | ... | 127'6 | 0'0 | 127'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052458 |
| -0.786981 | ... | ... | 117'6 | 0'0 | 117'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051681 |
| -0.765696 | ... | ... | 107'6 | 0'0 | 107'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050838 |
| -0.757911 | ... | ... | 97'7 | 0'0 | 97'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049908 |
| -0.732382 | ... | ... | 87'7 | 0'0 | 87'7 | 9200 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.117716 |
| -0.704373 | ... | ... | 77'7 | 0'0 | 77'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.083225 |
| -0.686468 | ... | ... | 68'0 | 0'0 | 68'0 | 9400 | 0'4 | 0'2 | 0'2 | 0'4 | 0'4 | -0.138393 |
| -0.662987 | ... | ... | 58'1 | 0'0 | 58'1 | 9500 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.13291 |
| -0.655071 | ... | ... | 56'1 | 0'0 | 56'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.1057 |
| -0.646932 | ... | ... | 54'1 | 0'0 | 54'1 | 9540 | 0'4 | 0'0 | 0'4 | ... | ... | -0.130454 |
| -0.638545 | ... | ... | 52'1 | 0'0 | 52'1 | 9560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.129157 |
| -0.641459 | ... | ... | 50'2 | 0'0 | 50'2 | 9580 | 0'7 | 0'3 | 0'4 | 0'7 | 0'7 | -0.194002 |
| -0.632356 | ... | ... | 48'2 | 0'0 | 48'2 | 9600 | 1'0 | 0'3 | 0'5 | 1'0 | 1'0 | -0.211381 |
| -0.634059 | ... | ... | 46'3 | 0'0 | 46'3 | 9620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.14766 |
| -0.624142 | ... | ... | 44'3 | 0'0 | 44'3 | 9640 | 1'1 | 0'4 | 0'5 | 1'1 | 1'1 | -0.224231 |
| -0.624514 | ... | ... | 42'4 | 0'0 | 42'4 | 9660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.16457 |
| -0.613656 | ... | ... | 40'4 | 0'0 | 40'4 | 9680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.181495 |
| -0.61255 | ... | ... | 38'5 | 0'0 | 38'5 | 9700 | 1'3 | 0'4 | 0'7 | 1'3 | 0'6 | -0.246981 |
| -0.610506 | ... | ... | 36'6 | 0'0 | 36'6 | 9720 | 1'0 | 0'0 | 1'0 | ... | ... | -0.193346 |
| -0.607457 | ... | ... | 34'7 | 0'0 | 34'7 | 9740 | 1'2 | 0'1 | 1'1 | 1'2 | 1'2 | -0.222455 |
| -0.603359 | ... | ... | 33'0 | 0'0 | 33'0 | 9760 | 1'6 | 0'4 | 1'2 | 1'6 | 1'5 | -0.275832 |
| -0.598128 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 1'3 | 0'0 | 1'3 | ... | ... | -0.227859 |
| -0.591684 | ... | ... | 29'2 | 0'0 | 29'2 | 9800 | 2'3 | 0'7 | 1'4 | 2'4 | 1'3 | -0.324259 |
| -0.592456 | ... | ... | 27'4 | 0'0 | 27'4 | 9820 | 1'6 | 0'0 | 1'6 | ... | ... | -0.255708 |
| -0.583035 | ... | ... | 25'5 | 0'0 | 25'5 | 9840 | 2'6 | 0'6 | 2'0 | 2'6 | 2'6 | -0.337741 |
| -0.580016 | ... | ... | 23'7 | 0'0 | 23'7 | 9860 | 3'0 | 0'6 | 2'2 | 3'0 | 3'0 | -0.346149 |
| -0.582401 | ... | ... | 22'2 | 0'0 | 22'2 | 9880 | 2'4 | 0'0 | 2'4 | ... | ... | -0.294137 |
| -0.581819 | ... | ... | 20'5 | 0'0 | 20'5 | 9900 | 4'4 | 1'5 | 2'7 | 4'4 | 2'6 | -0.421115 |
| -0.606328 | 19'4 | 19'4 | 19'0 | 0'4 | 19'4 | 9920 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.416722 |
| -0.40126 | 14'3 | 14'3 | 17'4 | -3'1 | 14'3 | 9940 | 5'4 | 1'6 | 3'6 | 5'4 | 5'4 | -0.438184 |
| -0.580431 | ... | ... | 16'1 | 0'0 | 16'1 | 9960 | 5'7 | 1'4 | 4'3 | 6'2 | 5'7 | -0.432404 |
| -0.578346 | ... | ... | 14'6 | 0'0 | 14'6 | 9980 | 6'7 | 1'7 | 5'0 | 6'7 | 6'7 | -0.45497 |
| -0.571525 | ... | ... | 13'3 | 0'0 | 13'3 | 10000 | 8'0 | 2'3 | 5'5 | 8'0 | 4'7 | -0.47652 |
| -0.472085 | 10'2 | 10'2 | 12'1 | -1'7 | 10'2 | 10020 | 8'3 | 2'0 | 6'3 | 8'4 | 7'4 | -0.453375 |
| -0.498766 | 9'6 | 9'6 | 10'7 | -1'1 | 9'6 | 10040 | 9'4 | 2'2 | 7'2 | 9'5 | 9'4 | -0.461306 |
| -0.54438 | ... | ... | 9'6 | 0'0 | 9'6 | 10060 | 8'0 | 0'0 | 8'0 | ... | ... | -0.329332 |
| -0.476359 | 7'5 | 7'5 | 8'6 | -1'1 | 7'5 | 10080 | 8'2 | -0'6 | 9'0 | 8'2 | 8'2 | -0.271625 |
| -0.444651 | 6'5 | 6'0 | 7'6 | -1'3 | 6'3 | 10100 | 13'3 | 3'3 | 10'0 | 13'3 | 9'1 | -0.471142 |
| -0.41812 | 5'3 | 5'3 | 6'7 | -1'4 | 5'3 | 10120 | 11'1 | 0'0 | 11'1 | ... | ... | -0.251201 |
| -0.435745 | 5'2 | 5'2 | 6'1 | -0'7 | 5'2 | 10140 | 12'3 | 0'0 | 12'3 | ... | ... | -0.213296 |
| -0.465996 | ... | ... | 5'3 | 0'0 | 5'3 | 10160 | 13'5 | 0'0 | 13'5 | ... | ... | -0.159273 |
| -0.388334 | 3'7 | 3'7 | 4'6 | -0'7 | 3'7 | 10180 | 15'0 | 0'0 | 15'0 | ... | ... | -0.094945 |
| -0.377296 | 4'5 | 3'3 | 4'2 | -0'6 | 3'4 | 10200 | 16'1 | -0'3 | 16'4 | 17'3 | 15'0 | 0.001686 |
| -0.410136 | ... | ... | 3'6 | 0'0 | 3'6 | 10220 | 18'0 | 0'0 | 18'0 | ... | ... | 0.00189 |
| -0.332475 | 2'5 | 2'5 | 3'3 | -0'6 | 2'5 | 10240 | 19'4 | 0'0 | 19'4 | ... | ... | 0.002094 |
| -0.30822 | 2'3 | 2'2 | 2'7 | -0'5 | 2'2 | 10260 | 21'1 | 0'0 | 21'1 | ... | ... | 0.002299 |
| -0.351847 | ... | ... | 2'5 | 0'0 | 2'5 | 10280 | 22'6 | 0'0 | 22'6 | ... | ... | 0.002503 |
| -0.259043 | 2'3 | 1'5 | 2'2 | -0'5 | 1'5 | 10300 | 29'0 | 4'4 | 24'4 | 29'0 | 29'0 | -0.34869 |
| -0.305948 | ... | ... | 2'0 | 0'0 | 2'0 | 10320 | 26'2 | 0'0 | 26'2 | ... | ... | 0.002911 |
| -0.284629 | ... | ... | 1'6 | 0'0 | 1'6 | 10340 | 27'7 | 0'0 | 27'7 | ... | ... | 0.003116 |
| -0.260338 | ... | ... | 1'4 | 0'0 | 1'4 | 10360 | 32'7 | 3'1 | 29'6 | 32'7 | 32'7 | -0.097646 |
| -0.232762 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003524 |
| -0.182872 | 1'2 | 0'7 | 1'1 | -0'2 | 0'7 | 10400 | 36'5 | 3'2 | 33'3 | 38'0 | 33'3 | -0.047338 |
| -0.204463 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 35'2 | 0'0 | 35'2 | ... | ... | 0.003933 |
| -0.188087 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 37'1 | 0'0 | 37'1 | ... | ... | 0.004137 |
| -0.170084 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10460 | 39'0 | 0'0 | 39'0 | ... | ... | 0.004342 |
| -0.150307 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 10480 | 41'0 | 0'0 | 41'0 | ... | ... | 0.004546 |
| -0.151981 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10500 | 42'7 | 0'0 | 42'7 | ... | ... | 0.00475 |
| -0.153592 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10520 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004955 |
| -0.131085 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 10540 | 46'6 | 0'0 | 46'6 | ... | ... | 0.005159 |
| -0.132313 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10560 | 48'6 | 0'0 | 48'6 | ... | ... | 0.005363 |
| -0.1335 | ... | ... | 0'4 | 0'0 | 0'4 | 10580 | 50'6 | 0'0 | 50'6 | ... | ... | 0.005567 |
| -0.134648 | ... | ... | 0'4 | 0'0 | 0'4 | 10600 | 52'6 | 0'0 | 52'6 | ... | ... | 0.005772 |
| -0.108822 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 10620 | 54'5 | 0'0 | 54'5 | ... | ... | 0.005976 |
| -0.136838 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 56'5 | 0'0 | 56'5 | ... | ... | 0.00618 |
| -0.137884 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 58'5 | 0'0 | 58'5 | ... | ... | 0.006385 |
| -0.111238 | ... | ... | 0'3 | 0'0 | 0'3 | 10680 | 60'5 | 0'0 | 60'5 | ... | ... | 0.006589 |
| -0.111997 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 62'5 | 0'0 | 62'5 | ... | ... | 0.006793 |
| -0.112735 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 64'5 | 0'0 | 64'5 | ... | ... | 0.006998 |
| -0.113457 | ... | ... | 0'3 | 0'0 | 0'3 | 10740 | 66'5 | 0'0 | 66'5 | ... | ... | 0.007202 |
| -0.114158 | ... | ... | 0'3 | 0'0 | 0'3 | 10760 | 68'5 | 0'0 | 68'5 | ... | ... | 0.007406 |
| -0.11484 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 70'4 | 0'0 | 70'4 | ... | ... | 0.007611 |
| -0.083923 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 10800 | 72'4 | 0'0 | 72'4 | ... | ... | 0.007815 |
| -0.086048 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 82'4 | 0'0 | 82'4 | ... | ... | 0.008836 |
| -0.087964 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11000 | 92'3 | 0'0 | 92'3 | ... | ... | 0.009858 |
| -0.051101 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 102'3 | 0'0 | 102'3 | ... | ... | 0.01088 |
| -0.091287 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 11200 | 112'2 | 0'0 | 112'2 | ... | ... | 0.011901 |
| -0.052684 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 122'2 | 0'0 | 122'2 | ... | ... | 0.012923 |
| -0.053388 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 132'2 | 0'0 | 132'2 | ... | ... | 0.013944 |
| -0.054042 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 142'2 | 0'0 | 142'2 | ... | ... | 0.014966 |
| -0.054659 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 152'2 | 0'0 | 152'2 | ... | ... | 0.015987 |
| -0.055242 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 162'2 | 0'0 | 162'2 | ... | ... | 0.017009 |
| -0.055777 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 172'2 | 0'0 | 172'2 | ... | ... | 0.01803 |
| -0.056299 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 182'2 | 0'0 | 182'2 | ... | ... | 0.019052 |
| -0.056798 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 192'2 | 0'0 | 192'2 | ... | ... | 0.020074 |
| -0.057255 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 202'2 | 0'0 | 202'2 | ... | ... | 0.021095 |
| -0.057698 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 212'2 | 0'0 | 212'2 | ... | ... | 0.022117 |
| -0.058133 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 222'2 | 0'0 | 222'2 | ... | ... | 0.023138 |
| -0.058542 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 232'2 | 0'0 | 232'2 | ... | ... | 0.02416 |
| -0.058928 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 242'2 | 0'0 | 242'2 | ... | ... | 0.025181 |
| -0.059301 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 252'2 | 0'0 | 252'2 | ... | ... | 0.026203 |
| -0.059669 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 262'2 | 0'0 | 262'2 | ... | ... | 0.027225 |
| -0.060023 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 272'2 | 0'0 | 272'2 | ... | ... | 0.028246 |
| -0.060683 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 292'2 | 0'0 | 292'2 | ... | ... | 0.030289 |
| -0.061307 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 312'2 | 0'0 | 312'2 | ... | ... | 0.032332 |
| -0.061887 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 332'2 | 0'0 | 332'2 | ... | ... | 0.034375 |
| -0.062442 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 352'2 | 0'0 | 352'2 | ... | ... | 0.036419 |
| -0.062969 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 372'2 | 0'0 | 372'2 | ... | ... | 0.038462 |
| -0.063452 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 392'2 | 0'0 | 392'2 | ... | ... | 0.040505 |
| -0.063927 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 412'2 | 0'0 | 412'2 | ... | ... | 0.042548 |
| -0.064386 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 432'2 | 0'0 | 432'2 | ... | ... | 0.044591 |
| -0.06481 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 452'2 | 0'0 | 452'2 | ... | ... | 0.046634 |
| -0.065217 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 472'2 | 0'0 | 472'2 | ... | ... | 0.048677 |
| -0.065611 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 492'2 | 0'0 | 492'2 | ... | ... | 0.05072 |
| -0.065996 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 512'2 | 0'0 | 512'2 | ... | ... | 0.052763 |
| -0.066358 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 532'2 | 0'0 | 532'2 | ... | ... | 0.054807 |
| -0.066709 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 552'2 | 0'0 | 552'2 | ... | ... | 0.05685 |
| -0.06705 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 572'2 | 0'0 | 572'2 | ... | ... | 0.058893 |
| -0.067382 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 592'2 | 0'0 | 592'2 | ... | ... | 0.060936 |
| -0.067693 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 612'2 | 0'0 | 612'2 | ... | ... | 0.062979 |
| -0.067993 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 632'2 | 0'0 | 632'2 | ... | ... | 0.065022 |
| -0.06829 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 652'2 | 0'0 | 652'2 | ... | ... | 0.067065 |
| -0.068583 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 672'2 | 0'0 | 672'2 | ... | ... | 0.069108 |
| -0.068869 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 692'2 | 0'0 | 692'2 | ... | ... | 0.071151 |
| -0.06914 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 712'2 | 0'0 | 712'2 | ... | ... | 0.073195 |
| -0.0694 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 732'2 | 0'0 | 732'2 | ... | ... | 0.075238 |
| -0.069655 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 752'2 | 0'0 | 752'2 | ... | ... | 0.077281 |
| -0.069905 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 772'2 | 0'0 | 772'2 | ... | ... | 0.079324 |
| -0.07015 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 792'2 | 0'0 | 792'2 | ... | ... | 0.081367 |
| -0.07039 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 812'2 | 0'0 | 812'2 | ... | ... | 0.08341 |
| -0.070618 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 832'2 | 0'0 | 832'2 | ... | ... | 0.085453 |
| -0.070842 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 852'2 | 0'0 | 852'2 | ... | ... | 0.087496 |
| -0.071063 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 872'2 | 0'0 | 872'2 | ... | ... | 0.08954 |
| -0.072293 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 992'2 | 0'0 | 992'2 | ... | ... | 0.101798 |
| -0.0732 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1092'2 | 0'0 | 1092'2 | ... | ... | 0.112014 |
| -0.074029 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1192'2 | 0'0 | 1192'2 | ... | ... | 0.122229 |
| -0.074798 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1292'2 | 0'0 | 1292'2 | ... | ... | 0.132445 |
| -0.076141 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1492'2 | 0'0 | 1492'2 | ... | ... | 0.152876 |
| -0.078828 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1992'2 | 0'0 | 1992'2 | ... | ... | 0.203954 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.