Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.39095 | ... | ... | 619'4 | 0'0 | 619'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030636 |
| -0.38566 | ... | ... | 599'4 | 0'0 | 599'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030508 |
| -0.380262 | ... | ... | 579'4 | 0'0 | 579'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030372 |
| -0.374762 | ... | ... | 559'4 | 0'0 | 559'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030231 |
| -0.369165 | ... | ... | 539'4 | 0'0 | 539'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030085 |
| -0.363468 | ... | ... | 519'4 | 0'0 | 519'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029927 |
| -0.357673 | ... | ... | 499'4 | 0'0 | 499'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029763 |
| -0.35178 | ... | ... | 479'4 | 0'0 | 479'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029593 |
| -0.345788 | ... | ... | 459'4 | 0'0 | 459'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029412 |
| -0.33969 | ... | ... | 439'4 | 0'0 | 439'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029223 |
| -0.333487 | ... | ... | 419'4 | 0'0 | 419'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029028 |
| -0.32717 | ... | ... | 399'4 | 0'0 | 399'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028818 |
| -0.32073 | ... | ... | 379'4 | 0'0 | 379'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028597 |
| -0.314162 | ... | ... | 359'4 | 0'0 | 359'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028367 |
| -0.307451 | ... | ... | 339'4 | 0'0 | 339'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028116 |
| -0.300584 | ... | ... | 319'4 | 0'0 | 319'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027857 |
| -0.297087 | ... | ... | 309'4 | 0'0 | 309'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027722 |
| -0.293544 | ... | ... | 299'4 | 0'0 | 299'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027578 |
| -0.289952 | ... | ... | 289'4 | 0'0 | 289'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027429 |
| -0.286308 | ... | ... | 279'4 | 0'0 | 279'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027277 |
| -0.282609 | ... | ... | 269'4 | 0'0 | 269'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027121 |
| -0.27885 | ... | ... | 259'4 | 0'0 | 259'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026957 |
| -0.275026 | ... | ... | 249'4 | 0'0 | 249'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026787 |
| -0.271133 | ... | ... | 239'4 | 0'0 | 239'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026611 |
| -0.267165 | ... | ... | 229'4 | 0'0 | 229'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026429 |
| -0.263116 | ... | ... | 219'4 | 0'0 | 219'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026231 |
| -0.258977 | ... | ... | 209'4 | 0'0 | 209'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026032 |
| -0.254739 | ... | ... | 199'4 | 0'0 | 199'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025824 |
| -0.250393 | ... | ... | 189'4 | 0'0 | 189'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025601 |
| -0.245928 | ... | ... | 179'4 | 0'0 | 179'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025364 |
| -0.241329 | ... | ... | 169'4 | 0'0 | 169'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025123 |
| -0.23658 | ... | ... | 159'4 | 0'0 | 159'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02486 |
| -0.231661 | ... | ... | 149'4 | 0'0 | 149'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024581 |
| -0.22655 | ... | ... | 139'4 | 0'0 | 139'4 | 9800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.042814 |
| -0.230601 | ... | ... | 129'5 | 0'0 | 129'5 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.0422 |
| -0.224806 | ... | ... | 119'5 | 0'0 | 119'5 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.04154 |
| -0.218688 | ... | ... | 109'5 | 0'0 | 109'5 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.040825 |
| -0.220748 | ... | ... | 99'6 | 0'0 | 99'6 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.05527 |
| -0.213532 | ... | ... | 89'6 | 0'0 | 89'6 | 10300 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.054014 |
| -0.221299 | ... | ... | 80'0 | 0'0 | 80'0 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.078138 |
| -0.219376 | ... | ... | 70'1 | 0'0 | 70'1 | 10500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.086838 |
| -0.235407 | ... | ... | 60'5 | 0'0 | 60'5 | 10600 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | -0.121819 |
| -0.239178 | ... | ... | 58'6 | 0'0 | 58'6 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.129336 |
| -0.242642 | ... | ... | 56'7 | 0'0 | 56'7 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.136361 |
| -0.245802 | ... | ... | 55'0 | 0'0 | 55'0 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.142915 |
| -0.248645 | ... | ... | 53'1 | 0'0 | 53'1 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.149018 |
| -0.256853 | ... | ... | 51'3 | 0'0 | 51'3 | 10700 | 1'7 | 0'0 | 1'7 | ... | ... | -0.154675 |
| -0.25891 | ... | ... | 49'4 | 0'0 | 49'4 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.166877 |
| -0.265974 | ... | ... | 47'6 | 0'0 | 47'6 | 10740 | 2'2 | 0'0 | 2'2 | ... | ... | -0.171416 |
| -0.272378 | ... | ... | 46'0 | 0'0 | 46'0 | 10760 | 2'4 | 0'0 | 2'4 | ... | ... | -0.181919 |
| -0.27812 | ... | ... | 44'2 | 0'0 | 44'2 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.191459 |
| -0.283195 | ... | ... | 42'4 | 0'0 | 42'4 | 10800 | 3'1 | 0'0 | 3'1 | ... | ... | -0.205781 |
| -0.287609 | ... | ... | 40'6 | 0'0 | 40'6 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.213256 |
| -0.295823 | ... | ... | 39'1 | 0'0 | 39'1 | 10840 | 3'6 | 0'0 | 3'6 | ... | ... | -0.225025 |
| -0.303036 | ... | ... | 37'4 | 0'0 | 37'4 | 10860 | 4'1 | 0'0 | 4'1 | ... | ... | -0.235466 |
| -0.309253 | ... | ... | 35'7 | 0'0 | 35'7 | 10880 | 4'4 | 0'0 | 4'4 | ... | ... | -0.244638 |
| -0.318458 | ... | ... | 34'3 | 0'0 | 34'3 | 10900 | 4'7 | 0'0 | 4'7 | ... | ... | -0.25258 |
| -0.32256 | ... | ... | 32'6 | 0'0 | 32'6 | 10920 | 5'3 | 0'0 | 5'3 | ... | ... | -0.263505 |
| -0.32936 | ... | ... | 31'2 | 0'0 | 31'2 | 10940 | 5'6 | 0'0 | 5'6 | ... | ... | -0.268866 |
| -0.334898 | ... | ... | 29'6 | 0'0 | 29'6 | 10960 | 6'2 | 0'0 | 6'2 | ... | ... | -0.276869 |
| -0.339175 | ... | ... | 28'2 | 0'0 | 28'2 | 10980 | 6'7 | 0'0 | 6'7 | ... | ... | -0.287 |
| -0.345511 | ... | ... | 26'7 | 0'0 | 26'7 | 11000 | 8'1 | 0'6 | 7'3 | 8'1 | 8'0 | -0.312556 |
| -0.350362 | ... | ... | 25'4 | 0'0 | 25'4 | 11020 | 8'0 | 0'0 | 8'0 | ... | ... | -0.298573 |
| -0.353736 | ... | ... | 24'1 | 0'0 | 24'1 | 11040 | 8'5 | 0'0 | 8'5 | ... | ... | -0.303563 |
| -0.358672 | ... | ... | 22'7 | 0'0 | 22'7 | 11060 | 9'3 | 0'0 | 9'3 | ... | ... | -0.309951 |
| -0.361971 | ... | ... | 21'5 | 0'0 | 21'5 | 11080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.314431 |
| -0.363634 | ... | ... | 20'3 | 0'0 | 20'3 | 11100 | 10'7 | 0'0 | 10'7 | ... | ... | -0.317026 |
| -0.366529 | ... | ... | 19'2 | 0'0 | 19'2 | 11120 | 11'6 | 0'0 | 11'6 | ... | ... | -0.32063 |
| -0.36769 | ... | ... | 18'1 | 0'0 | 18'1 | 11140 | 12'5 | 0'0 | 12'5 | ... | ... | -0.322246 |
| -0.367114 | ... | ... | 17'0 | 0'0 | 17'0 | 11160 | 13'4 | 0'0 | 13'4 | ... | ... | -0.321878 |
| -0.367607 | ... | ... | 16'0 | 0'0 | 16'0 | 11180 | 14'4 | 0'0 | 14'4 | ... | ... | -0.322333 |
| -0.366326 | ... | ... | 15'0 | 0'0 | 15'0 | 11200 | 15'4 | 0'0 | 15'4 | ... | ... | -0.320765 |
| -0.363257 | ... | ... | 14'0 | 0'0 | 14'0 | 11220 | 16'4 | 0'0 | 16'4 | ... | ... | -0.317154 |
| -0.361268 | ... | ... | 13'1 | 0'0 | 13'1 | 11240 | 17'5 | 0'0 | 17'5 | ... | ... | -0.314379 |
| -0.357516 | ... | ... | 12'2 | 0'0 | 12'2 | 11260 | 18'6 | 0'0 | 18'6 | ... | ... | -0.309583 |
| -0.354993 | ... | ... | 11'4 | 0'0 | 11'4 | 11280 | 20'0 | 0'0 | 20'0 | ... | ... | -0.305802 |
| -0.350801 | 10'6 | 10'6 | 10'5 | 0'1 | 10'6 | 11300 | 21'1 | 0'0 | 21'1 | ... | ... | -0.296919 |
| -0.344924 | ... | ... | 10'0 | 0'0 | 10'0 | 11320 | 22'3 | 0'0 | 22'3 | ... | ... | -0.289136 |
| -0.337331 | ... | ... | 9'2 | 0'0 | 9'2 | 11340 | 23'6 | 0'0 | 23'6 | ... | ... | -0.282766 |
| -0.33139 | ... | ... | 8'5 | 0'0 | 8'5 | 11360 | 25'0 | 0'0 | 25'0 | ... | ... | -0.270968 |
| -0.323891 | ... | ... | 8'0 | 0'0 | 8'0 | 11380 | 26'3 | 0'0 | 26'3 | ... | ... | -0.260749 |
| -0.314801 | ... | ... | 7'3 | 0'0 | 7'3 | 11400 | 27'7 | 0'0 | 27'7 | ... | ... | -0.25259 |
| -0.304065 | ... | ... | 6'6 | 0'0 | 6'6 | 11420 | 29'2 | 0'0 | 29'2 | ... | ... | -0.238562 |
| -0.29566 | ... | ... | 6'2 | 0'0 | 6'2 | 11440 | 30'6 | 0'0 | 30'6 | ... | ... | -0.226846 |
| -0.285849 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 32'2 | 0'0 | 32'2 | ... | ... | -0.213316 |
| -0.279008 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 33'6 | 0'0 | 33'6 | ... | ... | -0.197838 |
| -0.26179 | 4'6 | 4'6 | 4'7 | -0'1 | 4'6 | 11500 | 35'3 | 0'0 | 35'3 | ... | ... | -0.185738 |
| -0.257195 | ... | ... | 4'4 | 0'0 | 4'4 | 11520 | 37'0 | 0'0 | 37'0 | ... | ... | -0.172065 |
| -0.25185 | ... | ... | 4'2 | 0'0 | 4'2 | 11540 | 38'5 | 0'0 | 38'5 | ... | ... | -0.15669 |
| -0.240481 | ... | ... | 3'7 | 0'0 | 3'7 | 11560 | 40'2 | 0'0 | 40'2 | ... | ... | -0.13938 |
| -0.227867 | ... | ... | 3'4 | 0'0 | 3'4 | 11580 | 42'0 | 0'0 | 42'0 | ... | ... | -0.127279 |
| -0.219803 | ... | ... | 3'2 | 0'0 | 3'2 | 11600 | 43'6 | 0'0 | 43'6 | ... | ... | -0.113855 |
| -0.210934 | ... | ... | 3'0 | 0'0 | 3'0 | 11620 | 45'4 | 0'0 | 45'4 | ... | ... | -0.098949 |
| -0.20123 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 47'2 | 0'0 | 47'2 | ... | ... | -0.082274 |
| -0.197282 | ... | ... | 2'5 | 0'0 | 2'5 | 11660 | 49'0 | 0'0 | 49'0 | ... | ... | -0.06338 |
| -0.186123 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 50'6 | 0'0 | 50'6 | ... | ... | -0.041385 |
| -0.181211 | 2'2 | 2'2 | 2'2 | 0'0 | 2'2 | 11700 | 52'5 | 0'0 | 52'5 | ... | ... | -0.028909 |
| -0.168491 | ... | ... | 2'0 | 0'0 | 2'0 | 11720 | 54'4 | 0'0 | 54'4 | ... | ... | -0.014355 |
| -0.162568 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 56'2 | 0'0 | 56'2 | ... | ... | 0.005645 |
| -0.156234 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 58'1 | 0'0 | 58'1 | ... | ... | 0.005845 |
| -0.149488 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 60'0 | 0'0 | 60'0 | ... | ... | 0.006045 |
| -0.142317 | 1'5 | 1'4 | 1'4 | 0'0 | 1'4 | 11800 | 61'7 | 0'0 | 61'7 | ... | ... | 0.006245 |
| -0.14354 | 1'4 | 1'4 | 1'3 | 0'1 | 1'4 | 11820 | 63'6 | 0'0 | 63'6 | ... | ... | 0.006445 |
| -0.135807 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 11840 | 65'6 | 0'0 | 65'6 | ... | ... | 0.006644 |
| -0.127614 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 67'5 | 0'0 | 67'5 | ... | ... | 0.006844 |
| -0.118931 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 69'4 | 0'0 | 69'4 | ... | ... | 0.007044 |
| -0.119788 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 71'4 | 0'0 | 71'4 | ... | ... | 0.007244 |
| -0.110475 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 73'3 | 0'0 | 73'3 | ... | ... | 0.007444 |
| -0.111212 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 75'3 | 0'0 | 75'3 | ... | ... | 0.007644 |
| -0.091149 | ... | ... | 0'6 | 0'0 | 0'6 | 12000 | 81'1 | 0'0 | 81'1 | ... | ... | 0.008243 |
| -0.081399 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 91'0 | 0'0 | 91'0 | ... | ... | 0.009242 |
| -0.070029 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 100'7 | 0'0 | 100'7 | ... | ... | 0.010241 |
| -0.056946 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 110'6 | 0'0 | 110'6 | ... | ... | 0.011241 |
| -0.041879 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 120'5 | 0'0 | 120'5 | ... | ... | 0.01224 |
| -0.042514 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 130'5 | 0'0 | 130'5 | ... | ... | 0.013239 |
| -0.043107 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 140'5 | 0'0 | 140'5 | ... | ... | 0.014238 |
| -0.024725 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 150'4 | 0'0 | 150'4 | ... | ... | 0.015237 |
| -0.024995 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 160'4 | 0'0 | 160'4 | ... | ... | 0.016236 |
| -0.025247 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 170'4 | 0'0 | 170'4 | ... | ... | 0.017236 |
| -0.025487 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 180'4 | 0'0 | 180'4 | ... | ... | 0.018235 |
| -0.025717 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 190'4 | 0'0 | 190'4 | ... | ... | 0.019234 |
| -0.025934 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 200'4 | 0'0 | 200'4 | ... | ... | 0.020233 |
| -0.026136 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 210'4 | 0'0 | 210'4 | ... | ... | 0.021232 |
| -0.026336 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 220'4 | 0'0 | 220'4 | ... | ... | 0.022231 |
| -0.026529 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 230'4 | 0'0 | 230'4 | ... | ... | 0.023231 |
| -0.026707 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 240'4 | 0'0 | 240'4 | ... | ... | 0.02423 |
| -0.026878 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 250'4 | 0'0 | 250'4 | ... | ... | 0.025229 |
| -0.027047 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 260'4 | 0'0 | 260'4 | ... | ... | 0.026228 |
| -0.027213 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 270'4 | 0'0 | 270'4 | ... | ... | 0.027227 |
| -0.027368 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 280'4 | 0'0 | 280'4 | ... | ... | 0.028226 |
| -0.027661 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 300'4 | 0'0 | 300'4 | ... | ... | 0.030225 |
| -0.027941 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 320'4 | 0'0 | 320'4 | ... | ... | 0.032223 |
| -0.028201 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 340'4 | 0'0 | 340'4 | ... | ... | 0.034221 |
| -0.028448 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 360'4 | 0'0 | 360'4 | ... | ... | 0.03622 |
| -0.028683 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 380'4 | 0'0 | 380'4 | ... | ... | 0.038218 |
| -0.028902 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 400'4 | 0'0 | 400'4 | ... | ... | 0.040216 |
| -0.029116 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 420'4 | 0'0 | 420'4 | ... | ... | 0.042215 |
| -0.029321 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 440'4 | 0'0 | 440'4 | ... | ... | 0.044213 |
| -0.029511 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 460'4 | 0'0 | 460'4 | ... | ... | 0.046211 |
| -0.029693 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 480'4 | 0'0 | 480'4 | ... | ... | 0.04821 |
| -0.029872 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 500'4 | 0'0 | 500'4 | ... | ... | 0.050208 |
| -0.030048 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 520'4 | 0'0 | 520'4 | ... | ... | 0.052206 |
| -0.03021 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 540'4 | 0'0 | 540'4 | ... | ... | 0.054205 |
| -0.030367 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 560'4 | 0'0 | 560'4 | ... | ... | 0.056203 |
| -0.032339 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 880'4 | 0'0 | 880'4 | ... | ... | 0.088176 |
| -0.03281 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 980'4 | 0'0 | 980'4 | ... | ... | 0.057153 |
| -0.033227 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1080'4 | 0'0 | 1080'4 | ... | ... | 0.021875 |
| -0.033615 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1180'4 | 0'0 | 1180'4 | ... | ... | -0.010014 |
| -0.034289 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1380'4 | 0'0 | 1380'4 | ... | ... | -0.069256 |
| -0.035613 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1880'4 | 0'0 | 1880'4 | ... | ... | -0.206437 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.