Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.836986 | ... | ... | 527'6 | 0'0 | 527'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065901 |
| -0.827809 | ... | ... | 507'6 | 0'0 | 507'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065561 |
| -0.818315 | ... | ... | 487'6 | 0'0 | 487'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0652 |
| -0.808491 | ... | ... | 467'6 | 0'0 | 467'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064826 |
| -0.798339 | ... | ... | 447'6 | 0'0 | 447'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064428 |
| -0.787839 | ... | ... | 427'6 | 0'0 | 427'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064005 |
| -0.776976 | ... | ... | 407'6 | 0'0 | 407'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063566 |
| -0.765732 | ... | ... | 387'6 | 0'0 | 387'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063093 |
| -0.754073 | ... | ... | 367'6 | 0'0 | 367'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062594 |
| -0.741974 | ... | ... | 347'6 | 0'0 | 347'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062074 |
| -0.729386 | ... | ... | 327'6 | 0'0 | 327'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061513 |
| -0.716266 | ... | ... | 307'6 | 0'0 | 307'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060922 |
| -0.702547 | ... | ... | 287'6 | 0'0 | 287'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060277 |
| -0.68816 | ... | ... | 267'6 | 0'0 | 267'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059599 |
| -0.673007 | ... | ... | 247'6 | 0'0 | 247'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05886 |
| -0.656969 | ... | ... | 227'6 | 0'0 | 227'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058062 |
| -0.648574 | ... | ... | 217'6 | 0'0 | 217'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057632 |
| -0.6399 | ... | ... | 207'6 | 0'0 | 207'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057187 |
| -0.63092 | ... | ... | 197'6 | 0'0 | 197'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056724 |
| -0.6216 | ... | ... | 187'6 | 0'0 | 187'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056226 |
| -0.611911 | ... | ... | 177'6 | 0'0 | 177'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055704 |
| -0.601814 | ... | ... | 167'6 | 0'0 | 167'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055166 |
| -0.591253 | ... | ... | 157'6 | 0'0 | 157'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054578 |
| -0.580179 | ... | ... | 147'6 | 0'0 | 147'6 | 8600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053957 |
| -0.568521 | ... | ... | 137'6 | 0'0 | 137'6 | 8700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.0533 |
| -0.556194 | ... | ... | 127'6 | 0'0 | 127'6 | 8800 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.092565 |
| -0.543102 | ... | ... | 117'6 | 0'0 | 117'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051822 |
| -0.529106 | ... | ... | 107'6 | 0'0 | 107'6 | 9000 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.089488 |
| -0.532142 | ... | ... | 97'7 | 0'0 | 97'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050076 |
| -0.515201 | ... | ... | 87'7 | 0'0 | 87'7 | 9200 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.118241 |
| -0.496631 | ... | ... | 77'7 | 0'0 | 77'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.083634 |
| 0.006666 | 64'0 | 63'6 | 68'0 | -4'0 | 64'0 | 9400 | 0'4 | 0'2 | 0'2 | 0'4 | 0'4 | -0.139271 |
| -0.482424 | ... | ... | 58'1 | 0'0 | 58'1 | 9500 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.133933 |
| -0.477031 | ... | ... | 56'1 | 0'0 | 56'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.106516 |
| -0.47148 | ... | ... | 54'1 | 0'0 | 54'1 | 9540 | 0'4 | 0'0 | 0'4 | ... | ... | -0.13155 |
| -0.465764 | ... | ... | 52'1 | 0'0 | 52'1 | 9560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.130294 |
| -0.47359 | ... | ... | 50'2 | 0'0 | 50'2 | 9580 | 0'7 | 0'3 | 0'4 | 0'7 | 0'7 | -0.195942 |
| 0.004623 | 42'7 | 42'7 | 48'2 | -5'3 | 42'7 | 9600 | 0'7 | 0'2 | 0'5 | 1'0 | 0'6 | -0.19372 |
| -0.473923 | ... | ... | 46'3 | 0'0 | 46'3 | 9620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.149223 |
| -0.466972 | ... | ... | 44'3 | 0'0 | 44'3 | 9640 | 0'7 | 0'2 | 0'5 | 1'1 | 0'7 | -0.189011 |
| -0.472302 | ... | ... | 42'4 | 0'0 | 42'4 | 9660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.166573 |
| -0.46459 | ... | ... | 40'4 | 0'0 | 40'4 | 9680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.183882 |
| 0.003601 | 32'7 | 32'7 | 38'5 | -5'6 | 32'7 | 9700 | 1'1 | 0'2 | 0'7 | 1'3 | 0'6 | -0.217187 |
| -0.471464 | ... | ... | 36'6 | 0'0 | 36'6 | 9720 | 1'4 | 0'4 | 1'0 | 1'4 | 1'4 | -0.262095 |
| -0.473415 | ... | ... | 34'7 | 0'0 | 34'7 | 9740 | 1'2 | 0'1 | 1'1 | 1'2 | 1'2 | -0.226222 |
| -0.474338 | ... | ... | 33'0 | 0'0 | 33'0 | 9760 | 1'7 | 0'5 | 1'2 | 1'7 | 1'4 | -0.294875 |
| -0.474161 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 1'7 | 0'4 | 1'3 | 1'7 | 1'5 | -0.288567 |
| -0.4728 | ... | ... | 29'2 | 0'0 | 29'2 | 9800 | 2'0 | 0'4 | 1'4 | 2'4 | 1'3 | -0.294718 |
| -0.479839 | ... | ... | 27'4 | 0'0 | 27'4 | 9820 | 2'0 | 0'2 | 1'6 | 2'4 | 2'0 | -0.287232 |
| -0.475551 | ... | ... | 25'5 | 0'0 | 25'5 | 9840 | 3'0 | 1'0 | 2'0 | 3'0 | 2'6 | -0.368315 |
| -0.478687 | ... | ... | 23'7 | 0'0 | 23'7 | 9860 | 3'1 | 0'7 | 2'2 | 3'1 | 3'0 | -0.366905 |
| -0.487932 | ... | ... | 22'2 | 0'0 | 22'2 | 9880 | 3'5 | 1'1 | 2'4 | 3'5 | 3'5 | -0.391936 |
| -0.261736 | 17'3 | 17'3 | 20'5 | -3'2 | 17'3 | 9900 | 3'5 | 0'6 | 2'7 | 4'4 | 2'6 | -0.376919 |
| -0.526918 | 19'4 | 19'4 | 19'0 | 0'4 | 19'4 | 9920 | 4'3 | 1'1 | 3'2 | 4'6 | 4'2 | -0.410609 |
| -0.358608 | 15'1 | 14'3 | 17'4 | -2'3 | 15'1 | 9940 | 5'4 | 1'6 | 3'6 | 5'5 | 5'4 | -0.459426 |
| -0.51231 | ... | ... | 16'1 | 0'0 | 16'1 | 9960 | 5'1 | 0'6 | 4'3 | 6'2 | 5'1 | -0.413291 |
| -0.351491 | 12'4 | 11'6 | 14'6 | -3'0 | 11'6 | 9980 | 7'0 | 2'0 | 5'0 | 7'1 | 5'7 | -0.489997 |
| -0.470082 | 12'4 | 9'7 | 13'3 | -0'7 | 12'4 | 10000 | 6'3 | 0'6 | 5'5 | 8'1 | 4'7 | -0.424411 |
| -0.394913 | 10'2 | 8'4 | 12'1 | -2'3 | 9'6 | 10020 | 8'2 | 1'7 | 6'3 | 8'6 | 7'4 | -0.484253 |
| -0.341199 | 9'6 | 7'4 | 10'7 | -3'3 | 7'4 | 10040 | 9'2 | 2'0 | 7'2 | 9'5 | 9'0 | -0.49149 |
| -0.392384 | 7'5 | 6'5 | 9'6 | -2'2 | 7'4 | 10060 | 9'1 | 1'1 | 8'0 | 10'0 | 9'1 | -0.436058 |
| -0.404388 | 7'5 | 6'0 | 8'6 | -1'7 | 6'7 | 10080 | 9'5 | 0'5 | 9'0 | 12'3 | 8'2 | -0.40425 |
| -0.409349 | 6'5 | 5'2 | 7'6 | -1'4 | 6'2 | 10100 | 11'4 | 1'4 | 10'0 | 14'0 | 9'1 | -0.435258 |
| -0.359261 | 5'3 | 4'6 | 6'7 | -2'1 | 4'6 | 10120 | 14'7 | 3'6 | 11'1 | 14'7 | 14'7 | -0.541564 |
| -0.392527 | 5'2 | 3'6 | 6'1 | -1'2 | 4'7 | 10140 | 13'5 | 1'2 | 12'3 | 13'5 | 13'5 | -0.392153 |
| -0.446119 | ... | ... | 5'3 | 0'0 | 5'3 | 10160 | 13'5 | 0'0 | 13'5 | ... | ... | -0.287714 |
| -0.321802 | 3'7 | 3'1 | 4'6 | -1'5 | 3'1 | 10180 | 15'0 | 0'0 | 15'0 | ... | ... | -0.256926 |
| -0.346149 | 4'5 | 2'4 | 4'2 | -1'0 | 3'2 | 10200 | 18'1 | 1'5 | 16'4 | 20'6 | 15'0 | -0.354767 |
| -0.350946 | 3'1 | 2'2 | 3'6 | -0'5 | 3'1 | 10220 | 18'0 | 0'0 | 18'0 | ... | ... | -0.187689 |
| -0.323142 | 2'5 | 2'5 | 3'3 | -0'6 | 2'5 | 10240 | 19'4 | 0'0 | 19'4 | ... | ... | -0.13627 |
| -0.265175 | 2'3 | 1'7 | 2'7 | -1'0 | 1'7 | 10260 | 21'1 | 0'0 | 21'1 | ... | ... | -0.085899 |
| -0.220161 | 1'3 | 1'3 | 2'5 | -1'2 | 1'3 | 10280 | 22'6 | 0'0 | 22'6 | ... | ... | -0.007421 |
| -0.211238 | 2'3 | 1'2 | 2'2 | -1'0 | 1'2 | 10300 | 27'2 | 2'6 | 24'4 | 29'0 | 27'2 | -0.341215 |
| -0.30002 | ... | ... | 2'0 | 0'0 | 2'0 | 10320 | 26'2 | 0'0 | 26'2 | ... | ... | 0.002733 |
| -0.279594 | ... | ... | 1'6 | 0'0 | 1'6 | 10340 | 27'7 | 0'0 | 27'7 | ... | ... | 0.002937 |
| -0.256105 | ... | ... | 1'4 | 0'0 | 1'4 | 10360 | 32'7 | 3'1 | 29'6 | 32'7 | 32'7 | -0.326802 |
| -0.229313 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003346 |
| -0.161264 | 1'2 | 0'6 | 1'1 | -0'3 | 0'6 | 10400 | 36'4 | 3'1 | 33'3 | 39'2 | 33'3 | -0.296635 |
| -0.201852 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 35'2 | 0'0 | 35'2 | ... | ... | 0.003754 |
| -0.185861 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 37'1 | 0'0 | 37'1 | ... | ... | 0.003959 |
| -0.168226 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10460 | 39'0 | 0'0 | 39'0 | ... | ... | 0.004163 |
| -0.148783 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 10480 | 41'0 | 0'0 | 41'0 | ... | ... | 0.004367 |
| -0.127292 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 10500 | 45'7 | 3'0 | 42'7 | 48'6 | 45'7 | -0.234321 |
| -0.152186 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10520 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004776 |
| -0.129974 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 10540 | 46'6 | 0'0 | 46'6 | ... | ... | 0.00498 |
| -0.131241 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10560 | 48'6 | 0'0 | 48'6 | ... | ... | 0.005184 |
| -0.132464 | ... | ... | 0'4 | 0'0 | 0'4 | 10580 | 50'6 | 0'0 | 50'6 | ... | ... | 0.005389 |
| -0.133645 | ... | ... | 0'4 | 0'0 | 0'4 | 10600 | 55'6 | 3'0 | 52'6 | 56'5 | 55'6 | -0.228344 |
| -0.108075 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 10620 | 54'5 | 0'0 | 54'5 | ... | ... | 0.005797 |
| -0.135897 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 56'5 | 0'0 | 56'5 | ... | ... | 0.006002 |
| -0.136971 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 58'5 | 0'0 | 58'5 | ... | ... | 0.006206 |
| -0.110558 | ... | ... | 0'3 | 0'0 | 0'3 | 10680 | 60'5 | 0'0 | 60'5 | ... | ... | 0.00641 |
| -0.111334 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 68'2 | 5'5 | 62'5 | 68'2 | 68'2 | -0.580491 |
| -0.11209 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 64'5 | 0'0 | 64'5 | ... | ... | 0.006819 |
| -0.112827 | ... | ... | 0'3 | 0'0 | 0'3 | 10740 | 66'5 | 0'0 | 66'5 | ... | ... | 0.007023 |
| -0.113546 | ... | ... | 0'3 | 0'0 | 0'3 | 10760 | 68'5 | 0'0 | 68'5 | ... | ... | 0.007228 |
| -0.114245 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 70'4 | 0'0 | 70'4 | ... | ... | 0.007432 |
| -0.08352 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 10800 | 72'4 | 0'0 | 72'4 | ... | ... | 0.007636 |
| -0.085693 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 82'4 | 0'0 | 82'4 | ... | ... | 0.008658 |
| -0.087644 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11000 | 92'3 | 0'0 | 92'3 | ... | ... | 0.009679 |
| -0.050951 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 102'3 | 0'0 | 102'3 | ... | ... | 0.010701 |
| -0.051783 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 112'2 | 0'0 | 112'2 | ... | ... | 0.011722 |
| -0.052556 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 122'2 | 0'0 | 122'2 | ... | ... | 0.012744 |
| -0.053268 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 132'2 | 0'0 | 132'2 | ... | ... | 0.013765 |
| -0.053931 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 146'4 | 4'2 | 142'2 | 146'4 | 146'4 | -0.449384 |
| -0.054553 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 152'2 | 0'0 | 152'2 | ... | ... | 0.015809 |
| -0.055143 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 162'2 | 0'0 | 162'2 | ... | ... | 0.01683 |
| -0.055684 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 172'2 | 0'0 | 172'2 | ... | ... | 0.017852 |
| -0.05621 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 182'2 | 0'0 | 182'2 | ... | ... | 0.018873 |
| -0.056713 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 192'2 | 0'0 | 192'2 | ... | ... | 0.019895 |
| -0.057176 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 202'2 | 0'0 | 202'2 | ... | ... | 0.020916 |
| -0.05762 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 212'2 | 0'0 | 212'2 | ... | ... | 0.021938 |
| -0.058058 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 222'2 | 0'0 | 222'2 | ... | ... | 0.02296 |
| -0.058473 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 232'2 | 0'0 | 232'2 | ... | ... | 0.023981 |
| -0.058862 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 242'2 | 0'0 | 242'2 | ... | ... | 0.025003 |
| -0.059237 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 252'2 | 0'0 | 252'2 | ... | ... | 0.026024 |
| -0.059605 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 262'2 | 0'0 | 262'2 | ... | ... | 0.027046 |
| -0.059963 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 272'2 | 0'0 | 272'2 | ... | ... | 0.028067 |
| -0.060627 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 292'2 | 0'0 | 292'2 | ... | ... | 0.03011 |
| -0.061254 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 312'2 | 0'0 | 312'2 | ... | ... | 0.032154 |
| -0.061838 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 332'2 | 0'0 | 332'2 | ... | ... | 0.034197 |
| -0.062395 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 352'2 | 0'0 | 352'2 | ... | ... | 0.03624 |
| -0.062926 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 372'2 | 0'0 | 372'2 | ... | ... | 0.038283 |
| -0.063411 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 392'2 | 0'0 | 392'2 | ... | ... | 0.040326 |
| -0.063886 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 412'2 | 0'0 | 412'2 | ... | ... | 0.042369 |
| -0.064347 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 432'2 | 0'0 | 432'2 | ... | ... | 0.044412 |
| -0.064774 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 452'2 | 0'0 | 452'2 | ... | ... | 0.046455 |
| -0.065182 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 472'2 | 0'0 | 472'2 | ... | ... | 0.048498 |
| -0.065577 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 492'2 | 0'0 | 492'2 | ... | ... | 0.050542 |
| -0.065964 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 512'2 | 0'0 | 512'2 | ... | ... | 0.052585 |
| -0.066327 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 532'2 | 0'0 | 532'2 | ... | ... | 0.054628 |
| -0.066679 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 552'2 | 0'0 | 552'2 | ... | ... | 0.056671 |
| -0.067021 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 572'2 | 0'0 | 572'2 | ... | ... | 0.058714 |
| -0.067353 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 592'2 | 0'0 | 592'2 | ... | ... | 0.060757 |
| -0.067667 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 612'2 | 0'0 | 612'2 | ... | ... | 0.0628 |
| -0.067968 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 632'2 | 0'0 | 632'2 | ... | ... | 0.064843 |
| -0.068265 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 652'2 | 0'0 | 652'2 | ... | ... | 0.066886 |
| -0.068558 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 672'2 | 0'0 | 672'2 | ... | ... | 0.06893 |
| -0.068845 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 692'2 | 0'0 | 692'2 | ... | ... | 0.070973 |
| -0.069118 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 712'2 | 0'0 | 712'2 | ... | ... | 0.073016 |
| -0.069378 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 732'2 | 0'0 | 732'2 | ... | ... | 0.075059 |
| -0.069634 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 752'2 | 0'0 | 752'2 | ... | ... | 0.077102 |
| -0.069884 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 772'2 | 0'0 | 772'2 | ... | ... | 0.079145 |
| -0.070129 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 792'2 | 0'0 | 792'2 | ... | ... | 0.081188 |
| -0.070369 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 812'2 | 0'0 | 812'2 | ... | ... | 0.083231 |
| -0.070598 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 832'2 | 0'0 | 832'2 | ... | ... | 0.085275 |
| -0.070823 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 852'2 | 0'0 | 852'2 | ... | ... | 0.087318 |
| -0.071044 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 872'2 | 0'0 | 872'2 | ... | ... | 0.089361 |
| -0.072277 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 992'2 | 0'0 | 992'2 | ... | ... | 0.101619 |
| -0.073186 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1092'2 | 0'0 | 1092'2 | ... | ... | 0.111835 |
| -0.074016 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1192'2 | 0'0 | 1192'2 | ... | ... | 0.122051 |
| -0.074786 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1292'2 | 0'0 | 1292'2 | ... | ... | 0.132266 |
| -0.076131 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1492'2 | 0'0 | 1492'2 | ... | ... | 0.152697 |
| -0.078821 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1992'2 | 0'0 | 1992'2 | ... | ... | 0.203775 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.