Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.892877 | ... | ... | 527'6 | 0'0 | 527'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065896 |
| -0.883319 | ... | ... | 507'6 | 0'0 | 507'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065556 |
| -0.873406 | ... | ... | 487'6 | 0'0 | 487'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065195 |
| -0.863142 | ... | ... | 467'6 | 0'0 | 467'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064821 |
| -0.852507 | ... | ... | 447'6 | 0'0 | 447'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064422 |
| -0.841494 | ... | ... | 427'6 | 0'0 | 427'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064 |
| -0.830084 | ... | ... | 407'6 | 0'0 | 407'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06356 |
| -0.818249 | ... | ... | 387'6 | 0'0 | 387'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063087 |
| -0.805964 | ... | ... | 367'6 | 0'0 | 367'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062587 |
| -0.793187 | ... | ... | 347'6 | 0'0 | 347'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062067 |
| -0.77988 | ... | ... | 327'6 | 0'0 | 327'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061505 |
| -0.765983 | ... | ... | 307'6 | 0'0 | 307'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060915 |
| -0.751434 | ... | ... | 287'6 | 0'0 | 287'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060269 |
| -0.736143 | ... | ... | 267'6 | 0'0 | 267'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05959 |
| -0.720016 | ... | ... | 247'6 | 0'0 | 247'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05885 |
| -0.702921 | ... | ... | 227'6 | 0'0 | 227'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058052 |
| -0.693959 | ... | ... | 217'6 | 0'0 | 217'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057621 |
| -0.684691 | ... | ... | 207'6 | 0'0 | 207'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057175 |
| -0.675088 | ... | ... | 197'6 | 0'0 | 197'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056712 |
| -0.66512 | ... | ... | 187'6 | 0'0 | 187'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056213 |
| -0.654742 | ... | ... | 177'6 | 0'0 | 177'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055691 |
| -0.643916 | ... | ... | 167'6 | 0'0 | 167'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055152 |
| -0.632591 | ... | ... | 157'6 | 0'0 | 157'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054562 |
| -0.620699 | ... | ... | 147'6 | 0'0 | 147'6 | 8600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053941 |
| -0.608172 | ... | ... | 137'6 | 0'0 | 137'6 | 8700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053283 |
| -0.594921 | ... | ... | 127'6 | 0'0 | 127'6 | 8800 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.09253 |
| -0.580825 | ... | ... | 117'6 | 0'0 | 117'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051802 |
| -0.565763 | ... | ... | 107'6 | 0'0 | 107'6 | 9000 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.089446 |
| -0.567089 | ... | ... | 97'7 | 0'0 | 97'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050052 |
| -0.548867 | ... | ... | 87'7 | 0'0 | 87'7 | 9200 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.118166 |
| -0.528897 | ... | ... | 77'7 | 0'0 | 77'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.083576 |
| 0.00664 | 64'0 | 63'6 | 68'0 | -4'0 | 64'0 | 9400 | 0'4 | 0'2 | 0'2 | 0'4 | 0'4 | -0.139147 |
| -0.510463 | ... | ... | 58'1 | 0'0 | 58'1 | 9500 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.133789 |
| -0.504695 | ... | ... | 56'1 | 0'0 | 56'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.106401 |
| -0.498757 | ... | ... | 54'1 | 0'0 | 54'1 | 9540 | 0'4 | 0'0 | 0'4 | ... | ... | -0.131396 |
| -0.492638 | ... | ... | 52'1 | 0'0 | 52'1 | 9560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.130134 |
| -0.499659 | ... | ... | 50'2 | 0'0 | 50'2 | 9580 | 0'7 | 0'3 | 0'4 | 0'7 | 0'7 | -0.195669 |
| 0.004597 | 42'7 | 42'7 | 48'2 | -5'3 | 42'7 | 9600 | 0'7 | 0'2 | 0'5 | 1'0 | 0'6 | -0.193436 |
| -0.498767 | ... | ... | 46'3 | 0'0 | 46'3 | 9620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.149004 |
| -0.491369 | ... | ... | 44'3 | 0'0 | 44'3 | 9640 | 0'7 | 0'2 | 0'5 | 1'1 | 0'7 | -0.188704 |
| -0.495897 | ... | ... | 42'4 | 0'0 | 42'4 | 9660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.166292 |
| -0.487713 | ... | ... | 40'4 | 0'0 | 40'4 | 9680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.183547 |
| 0.003575 | 32'7 | 32'7 | 38'5 | -5'6 | 32'7 | 9700 | 1'1 | 0'2 | 0'7 | 1'3 | 0'6 | -0.216752 |
| -0.492964 | ... | ... | 36'6 | 0'0 | 36'6 | 9720 | 1'4 | 0'4 | 1'0 | 1'4 | 1'4 | -0.261513 |
| -0.494133 | ... | ... | 34'7 | 0'0 | 34'7 | 9740 | 1'2 | 0'1 | 1'1 | 1'2 | 1'2 | -0.225695 |
| -0.49425 | ... | ... | 33'0 | 0'0 | 33'0 | 9760 | 1'7 | 0'5 | 1'2 | 1'7 | 1'4 | -0.294102 |
| -0.493268 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 1'7 | 0'4 | 1'3 | 1'7 | 1'5 | -0.287754 |
| -0.491121 | ... | ... | 29'2 | 0'0 | 29'2 | 9800 | 2'0 | 0'4 | 1'4 | 2'4 | 1'3 | -0.29381 |
| -0.497155 | ... | ... | 27'4 | 0'0 | 27'4 | 9820 | 2'0 | 0'2 | 1'6 | 2'4 | 2'0 | -0.286264 |
| -0.492062 | ... | ... | 25'5 | 0'0 | 25'5 | 9840 | 3'0 | 1'0 | 2'0 | 3'0 | 2'6 | -0.366928 |
| -0.49422 | ... | ... | 23'7 | 0'0 | 23'7 | 9860 | 3'1 | 0'7 | 2'2 | 3'1 | 3'0 | -0.365376 |
| -0.502374 | ... | ... | 22'2 | 0'0 | 22'2 | 9880 | 3'5 | 1'1 | 2'4 | 3'5 | 3'5 | -0.39012 |
| -0.280788 | 17'3 | 17'3 | 20'5 | -3'2 | 17'3 | 9900 | 3'5 | 0'6 | 2'7 | 4'4 | 2'6 | -0.374954 |
| -0.538941 | 19'4 | 19'4 | 19'0 | 0'4 | 19'4 | 9920 | 4'3 | 1'1 | 3'2 | 4'6 | 4'2 | -0.408221 |
| -0.372068 | 15'1 | 14'3 | 17'4 | -2'3 | 15'1 | 9940 | 5'4 | 1'6 | 3'6 | 5'5 | 5'4 | -0.456492 |
| -0.522604 | ... | ... | 16'1 | 0'0 | 16'1 | 9960 | 5'1 | 0'6 | 4'3 | 6'2 | 5'1 | -0.410172 |
| -0.362366 | 12'4 | 11'6 | 14'6 | -3'0 | 11'6 | 9980 | 7'0 | 2'0 | 5'0 | 7'1 | 5'7 | -0.486087 |
| -0.478708 | 12'4 | 9'7 | 13'3 | -0'7 | 12'4 | 10000 | 6'5 | 1'0 | 5'5 | 8'1 | 4'7 | -0.433305 |
| -0.402842 | 10'2 | 8'4 | 12'1 | -2'3 | 9'6 | 10020 | 7'1 | 0'6 | 6'3 | 8'6 | 7'1 | -0.422086 |
| -0.348115 | 9'6 | 7'4 | 10'7 | -3'3 | 7'4 | 10040 | 9'2 | 2'0 | 7'2 | 9'5 | 9'0 | -0.485689 |
| -0.398201 | 7'5 | 6'5 | 9'6 | -2'2 | 7'4 | 10060 | 9'1 | 1'1 | 8'0 | 10'0 | 9'1 | -0.429405 |
| -0.434797 | 7'5 | 6'0 | 8'6 | -1'3 | 7'3 | 10080 | 9'5 | 0'5 | 9'0 | 12'3 | 8'2 | -0.39647 |
| -0.413612 | 6'5 | 5'2 | 7'6 | -1'4 | 6'2 | 10100 | 11'0 | 1'0 | 10'0 | 14'0 | 9'1 | -0.400192 |
| -0.362678 | 5'3 | 4'6 | 6'7 | -2'1 | 4'6 | 10120 | 14'7 | 3'6 | 11'1 | 14'7 | 14'7 | -0.532461 |
| -0.395611 | 5'2 | 3'6 | 6'1 | -1'2 | 4'7 | 10140 | 13'5 | 1'2 | 12'3 | 13'5 | 13'5 | -0.380532 |
| -0.449053 | ... | ... | 5'3 | 0'0 | 5'3 | 10160 | 13'5 | 0'0 | 13'5 | ... | ... | -0.272284 |
| -0.323784 | 3'7 | 3'1 | 4'6 | -1'5 | 3'1 | 10180 | 15'0 | 0'0 | 15'0 | ... | ... | -0.238641 |
| -0.347999 | 4'5 | 2'4 | 4'2 | -1'0 | 3'2 | 10200 | 18'6 | 2'2 | 16'4 | 20'6 | 15'0 | -0.383298 |
| -0.352608 | 3'1 | 2'2 | 3'6 | -0'5 | 3'1 | 10220 | 18'0 | 0'0 | 18'0 | ... | ... | -0.161652 |
| -0.32451 | 2'5 | 2'5 | 3'3 | -0'6 | 2'5 | 10240 | 19'4 | 0'0 | 19'4 | ... | ... | -0.102774 |
| -0.26617 | 2'3 | 1'7 | 2'7 | -1'0 | 1'7 | 10260 | 21'1 | 0'0 | 21'1 | ... | ... | -0.039552 |
| -0.22089 | 1'3 | 1'3 | 2'5 | -1'2 | 1'3 | 10280 | 22'6 | 0'0 | 22'6 | ... | ... | 0.00235 |
| -0.211869 | 2'3 | 1'2 | 2'2 | -1'0 | 1'2 | 10300 | 27'2 | 2'6 | 24'4 | 29'0 | 27'2 | -0.318532 |
| -0.300885 | ... | ... | 2'0 | 0'0 | 2'0 | 10320 | 26'2 | 0'0 | 26'2 | ... | ... | 0.002758 |
| -0.28033 | ... | ... | 1'6 | 0'0 | 1'6 | 10340 | 27'7 | 0'0 | 27'7 | ... | ... | 0.002963 |
| -0.256719 | ... | ... | 1'4 | 0'0 | 1'4 | 10360 | 32'7 | 3'1 | 29'6 | 32'7 | 32'7 | -0.300494 |
| -0.229815 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003371 |
| -0.161574 | 1'2 | 0'6 | 1'1 | -0'3 | 0'6 | 10400 | 35'2 | 1'7 | 33'3 | 39'2 | 33'3 | -0.074862 |
| -0.202231 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 35'2 | 0'0 | 35'2 | ... | ... | 0.00378 |
| -0.186185 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 37'1 | 0'0 | 37'1 | ... | ... | 0.003984 |
| -0.168496 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10460 | 39'0 | 0'0 | 39'0 | ... | ... | 0.004188 |
| -0.149004 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 10480 | 41'0 | 0'0 | 41'0 | ... | ... | 0.004393 |
| -0.127466 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 10500 | 46'0 | 3'1 | 42'7 | 48'6 | 45'7 | -0.215844 |
| -0.152389 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10520 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004801 |
| -0.130135 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 10540 | 46'6 | 0'0 | 46'6 | ... | ... | 0.005006 |
| -0.131396 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10560 | 48'6 | 0'0 | 48'6 | ... | ... | 0.00521 |
| -0.132614 | ... | ... | 0'4 | 0'0 | 0'4 | 10580 | 50'6 | 0'0 | 50'6 | ... | ... | 0.005414 |
| -0.13379 | ... | ... | 0'4 | 0'0 | 0'4 | 10600 | 55'6 | 3'0 | 52'6 | 56'5 | 55'6 | -0.186168 |
| -0.108183 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 10620 | 54'5 | 0'0 | 54'5 | ... | ... | 0.005823 |
| -0.136033 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 56'5 | 0'0 | 56'5 | ... | ... | 0.006027 |
| -0.137103 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 58'5 | 0'0 | 58'5 | ... | ... | 0.006232 |
| -0.110656 | ... | ... | 0'3 | 0'0 | 0'3 | 10680 | 60'5 | 0'0 | 60'5 | ... | ... | 0.006436 |
| -0.11143 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 68'2 | 5'5 | 62'5 | 68'2 | 68'2 | -0.551989 |
| -0.112183 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 64'5 | 0'0 | 64'5 | ... | ... | 0.006844 |
| -0.112918 | ... | ... | 0'3 | 0'0 | 0'3 | 10740 | 66'5 | 0'0 | 66'5 | ... | ... | 0.007049 |
| -0.113635 | ... | ... | 0'3 | 0'0 | 0'3 | 10760 | 68'5 | 0'0 | 68'5 | ... | ... | 0.007253 |
| -0.11433 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 70'4 | 0'0 | 70'4 | ... | ... | 0.007457 |
| -0.083578 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 10800 | 72'4 | 0'0 | 72'4 | ... | ... | 0.007662 |
| -0.085744 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 82'4 | 0'0 | 82'4 | ... | ... | 0.008683 |
| -0.08769 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11000 | 92'3 | 0'0 | 92'3 | ... | ... | 0.009705 |
| -0.050972 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 102'3 | 0'0 | 102'3 | ... | ... | 0.010726 |
| -0.051803 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 112'2 | 0'0 | 112'2 | ... | ... | 0.011748 |
| -0.052574 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 122'2 | 0'0 | 122'2 | ... | ... | 0.012769 |
| -0.053285 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 132'2 | 0'0 | 132'2 | ... | ... | 0.013791 |
| -0.053947 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11500 | 146'4 | 4'2 | 142'2 | 146'4 | 146'4 | -0.402829 |
| -0.054568 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 152'2 | 0'0 | 152'2 | ... | ... | 0.015834 |
| -0.055157 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 162'2 | 0'0 | 162'2 | ... | ... | 0.016856 |
| -0.055697 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 172'2 | 0'0 | 172'2 | ... | ... | 0.017877 |
| -0.056223 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 182'2 | 0'0 | 182'2 | ... | ... | 0.018899 |
| -0.056725 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 192'2 | 0'0 | 192'2 | ... | ... | 0.01992 |
| -0.057187 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 202'2 | 0'0 | 202'2 | ... | ... | 0.020942 |
| -0.057631 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 212'2 | 0'0 | 212'2 | ... | ... | 0.021963 |
| -0.058069 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 222'2 | 0'0 | 222'2 | ... | ... | 0.022985 |
| -0.058483 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 232'2 | 0'0 | 232'2 | ... | ... | 0.024007 |
| -0.058871 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 242'2 | 0'0 | 242'2 | ... | ... | 0.025028 |
| -0.059246 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 252'2 | 0'0 | 252'2 | ... | ... | 0.02605 |
| -0.059614 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 262'2 | 0'0 | 262'2 | ... | ... | 0.027071 |
| -0.059972 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 272'2 | 0'0 | 272'2 | ... | ... | 0.028093 |
| -0.060635 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 292'2 | 0'0 | 292'2 | ... | ... | 0.030136 |
| -0.061261 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 312'2 | 0'0 | 312'2 | ... | ... | 0.032179 |
| -0.061845 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 332'2 | 0'0 | 332'2 | ... | ... | 0.034222 |
| -0.062402 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 352'2 | 0'0 | 352'2 | ... | ... | 0.036265 |
| -0.062932 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 372'2 | 0'0 | 372'2 | ... | ... | 0.038308 |
| -0.063417 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 392'2 | 0'0 | 392'2 | ... | ... | 0.040352 |
| -0.063892 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 412'2 | 0'0 | 412'2 | ... | ... | 0.042395 |
| -0.064353 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 432'2 | 0'0 | 432'2 | ... | ... | 0.044438 |
| -0.06478 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 452'2 | 0'0 | 452'2 | ... | ... | 0.046481 |
| -0.065187 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 472'2 | 0'0 | 472'2 | ... | ... | 0.048524 |
| -0.065582 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 492'2 | 0'0 | 492'2 | ... | ... | 0.050567 |
| -0.065969 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 512'2 | 0'0 | 512'2 | ... | ... | 0.05261 |
| -0.066331 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 532'2 | 0'0 | 532'2 | ... | ... | 0.054653 |
| -0.066683 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 552'2 | 0'0 | 552'2 | ... | ... | 0.056696 |
| -0.067025 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 572'2 | 0'0 | 572'2 | ... | ... | 0.05874 |
| -0.067358 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 592'2 | 0'0 | 592'2 | ... | ... | 0.060783 |
| -0.067671 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 612'2 | 0'0 | 612'2 | ... | ... | 0.062826 |
| -0.067971 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 632'2 | 0'0 | 632'2 | ... | ... | 0.064869 |
| -0.068268 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 652'2 | 0'0 | 652'2 | ... | ... | 0.066912 |
| -0.068562 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 672'2 | 0'0 | 672'2 | ... | ... | 0.068955 |
| -0.068848 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 692'2 | 0'0 | 692'2 | ... | ... | 0.070998 |
| -0.069121 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 712'2 | 0'0 | 712'2 | ... | ... | 0.073041 |
| -0.069382 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 732'2 | 0'0 | 732'2 | ... | ... | 0.075084 |
| -0.069637 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 752'2 | 0'0 | 752'2 | ... | ... | 0.077128 |
| -0.069887 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 772'2 | 0'0 | 772'2 | ... | ... | 0.079171 |
| -0.070132 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 792'2 | 0'0 | 792'2 | ... | ... | 0.081214 |
| -0.070372 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 812'2 | 0'0 | 812'2 | ... | ... | 0.083257 |
| -0.070601 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 832'2 | 0'0 | 832'2 | ... | ... | 0.0853 |
| -0.070826 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 852'2 | 0'0 | 852'2 | ... | ... | 0.087343 |
| -0.071047 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 872'2 | 0'0 | 872'2 | ... | ... | 0.089386 |
| -0.07228 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 992'2 | 0'0 | 992'2 | ... | ... | 0.101645 |
| -0.073188 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1092'2 | 0'0 | 1092'2 | ... | ... | 0.111861 |
| -0.074018 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1192'2 | 0'0 | 1192'2 | ... | ... | 0.122076 |
| -0.074788 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1292'2 | 0'0 | 1292'2 | ... | ... | 0.132292 |
| -0.076133 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1492'2 | 0'0 | 1492'2 | ... | ... | 0.152723 |
| -0.078822 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1992'2 | 0'0 | 1992'2 | ... | ... | 0.203801 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.