Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.070501 | ... | ... | 263'2 | 12'6 | 276'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025933 |
| -0.068034 | ... | ... | 253'2 | 12'6 | 266'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025795 |
| -0.065553 | ... | ... | 243'2 | 12'6 | 256'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025652 |
| -0.06306 | ... | ... | 233'2 | 12'6 | 246'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025499 |
| -0.060556 | ... | ... | 223'2 | 12'6 | 236'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025339 |
| -0.058043 | ... | ... | 213'2 | 12'6 | 226'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025172 |
| -0.055521 | ... | ... | 203'2 | 12'6 | 216'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024996 |
| -0.05299 | ... | ... | 193'2 | 12'6 | 206'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02481 |
| -0.050451 | ... | ... | 183'2 | 12'6 | 196'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024616 |
| -0.047906 | ... | ... | 173'2 | 12'6 | 186'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024407 |
| -0.045355 | ... | ... | 163'2 | 12'6 | 176'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024188 |
| -0.0428 | ... | ... | 153'2 | 12'6 | 166'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023956 |
| -0.040241 | ... | ... | 143'2 | 12'6 | 156'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023709 |
| -0.037677 | ... | ... | 133'2 | 12'6 | 146'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023446 |
| -0.03511 | ... | ... | 123'2 | 12'6 | 136'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023162 |
| -0.033825 | ... | ... | 118'2 | 12'6 | 131'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023015 |
| -0.03254 | ... | ... | 113'2 | 12'6 | 126'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02286 |
| -0.031253 | ... | ... | 108'2 | 12'6 | 121'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022698 |
| -0.029966 | ... | ... | 103'2 | 12'6 | 116'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022531 |
| -0.028678 | ... | ... | 98'2 | 12'6 | 111'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022357 |
| -0.027389 | ... | ... | 93'2 | 12'6 | 106'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022173 |
| -0.0261 | ... | ... | 88'2 | 12'6 | 101'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021983 |
| -0.02481 | ... | ... | 83'2 | 12'6 | 96'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021784 |
| -0.02352 | ... | ... | 78'2 | 12'6 | 91'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021571 |
| -0.02223 | ... | ... | 73'2 | 12'6 | 86'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021349 |
| -0.020939 | ... | ... | 68'2 | 12'6 | 81'0 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021115 |
| -0.019649 | ... | ... | 63'2 | 12'6 | 76'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020864 |
| -0.03299 | ... | ... | 58'3 | 12'6 | 71'1 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020601 |
| -0.031632 | ... | ... | 53'4 | 12'5 | 66'1 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.035349 |
| -0.030264 | ... | ... | 48'4 | 12'5 | 61'1 | 4750 | 0'2 | -0'1 | 0'3 | ... | ... | -0.034767 |
| -0.041521 | ... | ... | 43'5 | 12'5 | 56'2 | 4800 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.034137 |
| -0.039943 | ... | ... | 38'6 | 12'4 | 51'2 | 4850 | 0'3 | -0'2 | 0'5 | 0'4 | 0'2 | -0.045811 |
| -0.059687 | ... | ... | 34'2 | 12'2 | 46'4 | 4900 | 0'5 | -0'3 | 1'0 | 0'7 | 0'4 | -0.065831 |
| -0.075724 | 44'3 | 44'1 | 29'6 | 12'0 | 41'6 | 4950 | 0'7 | -0'5 | 1'4 | 1'1 | 0'5 | -0.081954 |
| -0.083557 | ... | ... | 28'7 | 12'0 | 40'7 | 4960 | 0'7 | -0'6 | 1'5 | ... | ... | -0.081413 |
| -0.082242 | ... | ... | 27'1 | 11'6 | 38'7 | 4980 | 1'0 | -0'7 | 1'7 | 0'7 | 0'7 | -0.088477 |
| -0.09623 | 40'0 | 29'0 | 25'4 | 11'5 | 37'1 | 5000 | 1'2 | -1'0 | 2'2 | 1'7 | 0'7 | -0.102319 |
| -0.108615 | ... | ... | 23'7 | 11'4 | 35'3 | 5020 | 1'3 | -1'2 | 2'5 | 1'3 | 1'1 | -0.107715 |
| -0.119598 | ... | ... | 22'3 | 11'2 | 33'5 | 5040 | 1'5 | -1'4 | 3'1 | 1'7 | 1'3 | -0.119044 |
| -0.124606 | 36'4 | 36'4 | 21'5 | 11'1 | 32'6 | 5050 | 1'6 | -1'5 | 3'3 | 1'6 | 1'3 | -0.124196 |
| -0.135153 | ... | ... | 20'7 | 11'1 | 32'0 | 5060 | 2'0 | -1'5 | 3'5 | 2'1 | 1'5 | -0.134942 |
| -0.143318 | ... | ... | 19'3 | 10'7 | 30'2 | 5080 | 2'3 | -1'7 | 4'2 | 2'3 | 1'6 | -0.148736 |
| -0.15546 | 30'6 | 30'6 | 18'0 | 10'5 | 28'5 | 5100 | 2'5 | -2'2 | 4'7 | 2'6 | 2'0 | -0.15564 |
| -0.165896 | ... | ... | 16'6 | 10'2 | 27'0 | 5120 | 3'0 | -2'4 | 5'4 | 3'0 | 2'4 | -0.166214 |
| -0.179092 | ... | ... | 15'4 | 10'0 | 25'4 | 5140 | 3'4 | -2'6 | 6'2 | ... | ... | -0.179526 |
| -0.184893 | 28'6 | 16'0 | 14'7 | 9'7 | 24'6 | 5150 | 3'6 | -2'7 | 6'5 | 6'2 | 3'0 | -0.185366 |
| -0.194212 | ... | ... | 14'3 | 9'6 | 24'1 | 5160 | 4'1 | -3'0 | 7'1 | 3'3 | 3'2 | -0.194729 |
| -0.203095 | ... | ... | 13'2 | 9'3 | 22'5 | 5180 | 4'5 | -3'3 | 8'0 | 4'5 | 3'6 | -0.203642 |
| -0.213674 | 24'4 | 17'5 | 12'2 | 9'0 | 21'2 | 5200 | 5'2 | -3'6 | 9'0 | 8'5 | 4'1 | -0.214228 |
| -0.22539 | ... | ... | 11'2 | 8'6 | 20'0 | 5220 | 6'0 | -4'0 | 10'0 | 5'3 | 4'7 | -0.225929 |
| -0.234673 | ... | ... | 10'3 | 8'3 | 18'6 | 5240 | 6'6 | -4'3 | 11'1 | 7'0 | 5'6 | -0.235173 |
| -0.238446 | 21'2 | 10'5 | 9'7 | 8'2 | 18'1 | 5250 | 7'1 | -4'4 | 11'5 | 10'2 | 5'6 | -0.238919 |
| -0.241657 | 13'7 | 10'7 | 9'4 | 8'0 | 17'4 | 5260 | 7'4 | -4'6 | 12'2 | 7'6 | 6'4 | -0.242098 |
| -0.249317 | ... | ... | 8'6 | 7'5 | 16'3 | 5280 | 8'3 | -5'1 | 13'4 | 8'3 | 7'0 | -0.249686 |
| -0.257432 | 18'1 | 9'5 | 8'0 | 7'3 | 15'3 | 5300 | 9'3 | -5'3 | 14'6 | 10'0 | 7'2 | -0.257719 |
| -0.260395 | ... | ... | 7'3 | 6'7 | 14'2 | 5320 | 10'2 | -5'6 | 16'0 | 11'4 | 8'5 | -0.26059 |
| -0.266553 | ... | ... | 6'5 | 6'6 | 13'3 | 5340 | 11'3 | -6'0 | 17'3 | 10'6 | 9'6 | -0.266652 |
| -0.264709 | 14'0 | 7'1 | 6'3 | 6'3 | 12'6 | 5350 | 11'6 | -6'3 | 18'1 | 12'1 | 10'2 | -0.264758 |
| -0.265015 | 14'0 | 11'2 | 6'1 | 6'1 | 12'2 | 5360 | 12'2 | -6'4 | 18'6 | 12'3 | 10'7 | -0.265015 |
| -0.266653 | 13'7 | 10'6 | 5'4 | 5'7 | 11'3 | 5380 | 13'3 | -6'7 | 20'2 | 13'3 | 11'6 | -0.266554 |
| -0.268836 | 13'0 | 6'7 | 5'1 | 5'4 | 10'5 | 5400 | 14'5 | -7'1 | 21'6 | 15'0 | 12'2 | -0.26864 |
| -0.268935 | 10'6 | 7'2 | 4'5 | 5'2 | 9'7 | 5420 | 15'7 | -7'4 | 23'3 | 14'7 | 14'7 | -0.268647 |
| -0.266993 | 10'3 | 8'0 | 4'2 | 4'7 | 9'1 | 5440 | 17'1 | -7'6 | 24'7 | ... | ... | -0.26662 |
| -0.265261 | 10'0 | 6'2 | 4'0 | 4'6 | 8'6 | 5450 | 17'6 | -8'0 | 25'6 | 16'1 | 15'7 | -0.264848 |
| -0.265983 | 8'0 | 7'5 | 3'7 | 4'5 | 8'4 | 5460 | 18'4 | -8'0 | 26'4 | 16'5 | 15'3 | -0.265532 |
| -0.263143 | 8'5 | 6'6 | 3'4 | 4'3 | 7'7 | 5480 | 19'7 | -8'3 | 28'2 | ... | ... | -0.262626 |
| -0.258487 | 9'0 | 3'6 | 3'2 | 4'0 | 7'2 | 5500 | 21'2 | -8'5 | 29'7 | 27'7 | 19'7 | -0.257916 |
| -0.251999 | 7'5 | 5'7 | 3'0 | 3'5 | 6'5 | 5520 | 22'5 | -9'0 | 31'5 | ... | ... | -0.251391 |
| -0.247151 | 5'6 | 4'7 | 2'6 | 3'3 | 6'1 | 5540 | 24'1 | -9'2 | 33'3 | 22'3 | 22'3 | -0.246517 |
| -0.24414 | 7'3 | 4'6 | 2'5 | 3'2 | 5'7 | 5550 | 24'7 | -9'3 | 34'2 | 23'5 | 23'5 | -0.2435 |
| -0.240738 | 6'4 | 3'4 | 2'4 | 3'1 | 5'5 | 5560 | 25'5 | -9'4 | 35'1 | ... | ... | -0.240097 |
| -0.231239 | 6'0 | 2'7 | 2'1 | 2'6 | 4'7 | 5600 | 28'7 | -9'7 | 38'6 | ... | ... | -0.230626 |
| -0.21474 | 5'0 | 1'7 | 1'5 | 2'3 | 4'0 | 5650 | 33'0 | -10'2 | 43'2 | ... | ... | -0.214275 |
| -0.196027 | 3'6 | 2'0 | 1'2 | 2'0 | 3'2 | 5700 | 37'1 | -10'6 | 47'7 | ... | ... | -0.190693 |
| -0.176571 | 3'0 | 1'0 | 1'0 | 1'5 | 2'5 | 5750 | 41'5 | -11'0 | 52'5 | ... | ... | -0.176831 |
| -0.157993 | 2'5 | 1'6 | 0'7 | 1'2 | 2'1 | 5800 | 46'1 | -11'3 | 57'4 | 48'6 | 43'6 | -0.158839 |
| -0.142077 | 2'0 | 1'0 | 0'6 | 1'0 | 1'6 | 5850 | 50'5 | -11'6 | 62'3 | ... | ... | -0.136456 |
| -0.122743 | ... | ... | 0'5 | 0'6 | 1'3 | 5900 | 55'2 | -12'0 | 67'2 | ... | ... | -0.117276 |
| -0.108559 | ... | ... | 0'4 | 0'5 | 1'1 | 5950 | 60'0 | -12'2 | 72'2 | ... | ... | -0.103395 |
| -0.101632 | 1'2 | 0'6 | 0'4 | 0'4 | 1'0 | 6000 | 64'7 | -12'2 | 77'1 | ... | ... | -0.096872 |
| -0.083481 | 0'5 | 0'4 | 0'3 | 0'3 | 0'6 | 6050 | 69'5 | -12'4 | 82'1 | ... | ... | -0.079354 |
| -0.084908 | 0'4 | 0'4 | 0'3 | 0'3 | 0'6 | 6100 | 74'5 | -12'3 | 87'0 | ... | ... | -0.081307 |
| -0.075046 | ... | ... | 0'2 | 0'3 | 0'5 | 6150 | 79'4 | -12'3 | 91'7 | ... | ... | -0.072241 |
| -0.076121 | 0'5 | 0'5 | 0'2 | 0'3 | 0'5 | 6200 | 84'4 | -12'3 | 96'7 | ... | ... | -0.073947 |
| -0.064907 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 6250 | 89'3 | -12'4 | 101'7 | ... | ... | -0.063812 |
| -0.065694 | ... | ... | 0'2 | 0'2 | 0'4 | 6300 | 94'3 | -12'4 | 106'7 | ... | ... | -0.065337 |
| -0.053012 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6350 | 99'2 | -12'5 | 111'7 | ... | ... | -0.054117 |
| -0.053561 | 0'4 | 0'3 | 0'2 | 0'1 | 0'3 | 6400 | 104'2 | -12'5 | 116'7 | ... | ... | -0.055515 |
| -0.054086 | ... | ... | 0'2 | 0'1 | 0'3 | 6450 | 109'2 | -12'5 | 121'7 | ... | ... | -0.056905 |
| -0.054588 | 0'3 | 0'3 | 0'1 | 0'2 | 0'3 | 6500 | 114'2 | -12'4 | 126'6 | ... | ... | -0.058287 |
| -0.055069 | ... | ... | 0'1 | 0'2 | 0'3 | 6550 | 119'1 | -12'5 | 131'6 | ... | ... | -0.045771 |
| -0.040128 | ... | ... | 0'1 | 0'1 | 0'2 | 6600 | 124'1 | -12'5 | 136'6 | ... | ... | -0.047085 |
| -0.040433 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6650 | 129'1 | -12'5 | 141'6 | ... | ... | -0.048398 |
| -0.023116 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 134'0 | -12'6 | 146'6 | ... | ... | -0.034623 |
| -0.023262 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 139'0 | -12'6 | 151'6 | ... | ... | -0.035912 |
| -0.023403 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 144'0 | -12'6 | 156'6 | ... | ... | -0.037201 |
| -0.023541 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 149'0 | -12'6 | 161'6 | ... | ... | -0.03849 |
| -0.023674 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 154'0 | -12'6 | 166'6 | ... | ... | -0.039779 |
| -0.023802 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 159'0 | -12'6 | 171'6 | ... | ... | -0.041067 |
| -0.023927 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 164'0 | -12'6 | 176'6 | ... | ... | -0.042354 |
| -0.024048 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 169'0 | -12'6 | 181'6 | ... | ... | -0.043641 |
| -0.024167 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 174'0 | -12'6 | 186'6 | ... | ... | -0.044928 |
| -0.024282 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 179'0 | -12'6 | 191'6 | ... | ... | -0.046214 |
| -0.024394 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7200 | 184'0 | -12'6 | 196'6 | ... | ... | -0.0475 |
| -0.024501 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 189'0 | -12'6 | 201'6 | ... | ... | -0.048786 |
| -0.024605 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7300 | 194'0 | -12'6 | 206'6 | ... | ... | -0.050071 |
| -0.024709 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7350 | 199'0 | -12'6 | 211'6 | ... | ... | -0.051356 |
| -0.024811 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7400 | 204'0 | -12'6 | 216'6 | ... | ... | -0.052641 |
| -0.02491 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 209'0 | -12'6 | 221'6 | ... | ... | -0.053925 |
| -0.025007 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 214'0 | -12'6 | 226'6 | ... | ... | -0.055209 |
| -0.0251 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 219'0 | -12'6 | 231'6 | ... | ... | -0.056493 |
| -0.025191 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 224'0 | -12'6 | 236'6 | ... | ... | -0.057776 |
| -0.025367 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 234'0 | -12'6 | 246'6 | ... | ... | -0.060342 |
| -0.025538 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 244'0 | -12'6 | 256'6 | ... | ... | -0.062906 |
| -0.025703 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 254'0 | -12'6 | 266'6 | ... | ... | -0.065468 |
| -0.025859 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 264'0 | -12'6 | 276'6 | ... | ... | -0.06803 |
| -0.026011 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 274'0 | -12'6 | 286'6 | ... | ... | -0.07059 |
| -0.026158 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 284'0 | -12'6 | 296'6 | ... | ... | -0.073148 |
| -0.026299 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 294'0 | -12'6 | 306'6 | ... | ... | -0.075705 |
| -0.026433 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 304'0 | -12'6 | 316'6 | ... | ... | -0.078261 |
| -0.026566 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 314'0 | -12'6 | 326'6 | ... | ... | -0.080814 |
| -0.026695 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 324'0 | -12'6 | 336'6 | ... | ... | -0.083367 |
| -0.026821 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 334'0 | -12'6 | 346'6 | ... | ... | -0.085917 |
| -0.026941 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 344'0 | -12'6 | 356'6 | ... | ... | -0.088466 |
| -0.027056 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 354'0 | -12'6 | 366'6 | ... | ... | -0.091012 |
| -0.02717 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 364'0 | -12'6 | 376'6 | ... | ... | -0.093557 |
| -0.02728 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 374'0 | -12'6 | 386'6 | ... | ... | -0.096099 |
| -0.027388 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 384'0 | -12'6 | 396'6 | ... | ... | -0.09864 |
| -0.027494 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 394'0 | -12'6 | 406'6 | ... | ... | -0.10118 |
| -0.027595 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 404'0 | -12'6 | 416'6 | ... | ... | -0.103718 |
| -0.027695 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 414'0 | -12'6 | 426'6 | ... | ... | -0.106254 |
| -0.027792 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 424'0 | -12'6 | 436'6 | ... | ... | -0.108788 |
| -0.027888 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 434'0 | -12'6 | 446'6 | ... | ... | -0.111321 |
| -0.027982 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 444'0 | -12'6 | 456'6 | ... | ... | -0.113852 |
| -0.028074 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 454'0 | -12'6 | 466'6 | ... | ... | -0.116381 |
| -0.028161 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 464'0 | -12'6 | 476'6 | ... | ... | -0.118909 |
| -0.028953 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 564'0 | -12'6 | 576'6 | ... | ... | -0.144089 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.