Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.861554 | ... | ... | 154'1 | 7'7 | 162'0 | 4600 | 3'1 | -1'3 | 4'4 | ... | ... | -0.053779 |
| 0.85823 | ... | ... | 149'5 | 7'6 | 157'3 | 4650 | 3'5 | -1'5 | 5'2 | ... | ... | -0.060669 |
| 0.853958 | ... | ... | 145'3 | 7'4 | 152'7 | 4700 | 4'1 | -1'6 | 5'7 | ... | ... | -0.067508 |
| 0.849544 | ... | ... | 141'1 | 7'2 | 148'3 | 4750 | 4'6 | -2'0 | 6'6 | ... | ... | -0.075527 |
| 0.844171 | ... | ... | 137'0 | 7'0 | 144'0 | 4800 | 5'4 | -2'0 | 7'4 | ... | ... | -0.084587 |
| 0.837858 | ... | ... | 132'7 | 6'7 | 139'6 | 4850 | 6'2 | -2'2 | 8'4 | ... | ... | -0.093512 |
| 0.831406 | ... | ... | 128'7 | 6'5 | 135'4 | 4900 | 7'1 | -2'3 | 9'4 | ... | ... | -0.103351 |
| 0.823308 | ... | ... | 125'0 | 6'4 | 131'4 | 4950 | 8'0 | -2'4 | 10'4 | ... | ... | -0.113063 |
| 0.815842 | ... | ... | 121'2 | 6'1 | 127'3 | 5000 | 8'7 | -2'7 | 11'6 | ... | ... | -0.122709 |
| 0.806837 | ... | ... | 117'4 | 6'0 | 123'4 | 5050 | 10'0 | -2'7 | 12'7 | ... | ... | -0.133982 |
| 0.797107 | ... | ... | 114'0 | 5'6 | 119'6 | 5100 | 11'1 | -3'1 | 14'2 | ... | ... | -0.145092 |
| 0.787338 | ... | ... | 110'3 | 5'5 | 116'0 | 5150 | 12'2 | -3'3 | 15'5 | ... | ... | -0.156103 |
| 0.776917 | ... | ... | 107'0 | 5'3 | 112'3 | 5200 | 13'5 | -3'4 | 17'1 | ... | ... | -0.168398 |
| 0.766459 | ... | ... | 103'5 | 5'1 | 108'6 | 5250 | 15'0 | -3'5 | 18'5 | ... | ... | -0.180515 |
| 0.754908 | ... | ... | 100'3 | 5'0 | 105'3 | 5300 | 16'3 | -3'7 | 20'2 | ... | ... | -0.192518 |
| 0.74292 | ... | ... | 97'4 | 4'5 | 102'1 | 5350 | 18'1 | -4'1 | 22'2 | ... | ... | -0.206013 |
| 0.730141 | ... | ... | 94'5 | 4'4 | 99'1 | 5400 | 20'0 | -4'2 | 24'2 | ... | ... | -0.219697 |
| 0.717536 | ... | ... | 91'7 | 4'2 | 96'1 | 5450 | 21'7 | -4'4 | 26'3 | ... | ... | -0.233088 |
| 0.704706 | ... | ... | 89'1 | 4'1 | 93'2 | 5500 | 23'7 | -4'5 | 28'4 | ... | ... | -0.246626 |
| 0.691718 | ... | ... | 86'4 | 4'0 | 90'4 | 5550 | 26'0 | -4'6 | 30'6 | ... | ... | -0.260245 |
| 0.678903 | ... | ... | 84'0 | 3'6 | 87'6 | 5600 | 28'1 | -5'0 | 33'1 | ... | ... | -0.273601 |
| 0.665979 | ... | ... | 81'5 | 3'4 | 85'1 | 5650 | 30'3 | -5'1 | 35'4 | ... | ... | -0.286998 |
| 0.653006 | ... | ... | 79'2 | 3'3 | 82'5 | 5700 | 32'5 | -5'3 | 38'0 | ... | ... | -0.300169 |
| 0.640207 | ... | ... | 77'0 | 3'1 | 80'1 | 5750 | 35'0 | -5'5 | 40'5 | ... | ... | -0.313338 |
| 0.627407 | ... | ... | 74'6 | 3'0 | 77'6 | 5800 | 37'4 | -5'6 | 43'2 | ... | ... | -0.326449 |
| 0.614761 | ... | ... | 72'5 | 2'6 | 75'3 | 5850 | 40'0 | -6'0 | 46'0 | ... | ... | -0.339342 |
| 0.602159 | ... | ... | 70'4 | 2'5 | 73'1 | 5900 | 42'5 | -6'1 | 48'6 | ... | ... | -0.352135 |
| 0.589698 | ... | ... | 68'4 | 2'3 | 70'7 | 5950 | 45'2 | -6'2 | 51'4 | ... | ... | -0.364734 |
| 0.577329 | ... | ... | 66'4 | 2'2 | 68'6 | 6000 | 47'7 | -6'4 | 54'3 | ... | ... | -0.377177 |
| 0.565073 | ... | ... | 64'5 | 1'7 | 66'4 | 6050 | 50'4 | -6'7 | 57'3 | ... | ... | -0.389498 |
| 0.552903 | ... | ... | 62'6 | 1'5 | 64'3 | 6100 | 53'2 | -7'0 | 60'2 | ... | ... | -0.401689 |
| 0.540869 | ... | ... | 60'7 | 1'4 | 62'3 | 6150 | 56'0 | -7'3 | 63'3 | ... | ... | -0.413766 |
| 0.528836 | ... | ... | 59'1 | 1'1 | 60'2 | 6200 | 58'7 | -7'4 | 66'3 | ... | ... | -0.425666 |
| 0.516938 | ... | ... | 57'3 | 0'7 | 58'2 | 6250 | 61'5 | -7'7 | 69'4 | ... | ... | -0.437574 |
| 0.505224 | ... | ... | 55'5 | 0'6 | 56'3 | 6300 | 64'5 | -8'0 | 72'5 | ... | ... | -0.449164 |
| 0.49341 | ... | ... | 54'0 | 0'3 | 54'3 | 6350 | 67'4 | -8'2 | 75'6 | ... | ... | -0.460815 |
| 0.481782 | ... | ... | 52'3 | 0'1 | 52'4 | 6400 | 70'4 | -8'4 | 79'0 | ... | ... | -0.47224 |
| 0.470391 | ... | ... | 50'6 | 0'0 | 50'6 | 6450 | 73'4 | -8'6 | 82'2 | ... | ... | -0.483606 |
| 0.459047 | ... | ... | 49'1 | -0'1 | 49'0 | 6500 | 76'5 | -8'7 | 85'4 | ... | ... | -0.494697 |
| 0.447729 | ... | ... | 47'5 | -0'3 | 47'2 | 6550 | 79'6 | -9'1 | 88'7 | ... | ... | -0.505724 |
| 0.436701 | ... | ... | 46'1 | -0'4 | 45'5 | 6600 | 83'0 | -9'2 | 92'2 | ... | ... | -0.516428 |
| 0.426011 | ... | ... | 44'6 | -0'5 | 44'1 | 6650 | 86'2 | -9'3 | 95'5 | ... | ... | -0.527064 |
| 0.415379 | ... | ... | 43'3 | -0'6 | 42'5 | 6700 | 89'5 | -9'4 | 99'1 | ... | ... | -0.537327 |
| 0.404785 | ... | ... | 42'0 | -0'7 | 41'1 | 6750 | 93'0 | -9'4 | 102'4 | ... | ... | -0.547517 |
| 0.394585 | ... | ... | 40'5 | -0'7 | 39'6 | 6800 | 96'4 | -9'5 | 106'1 | ... | ... | -0.557287 |
| 0.384823 | ... | ... | 39'2 | -0'6 | 38'4 | 6850 | 100'0 | -9'5 | 109'5 | ... | ... | -0.566977 |
| 0.375132 | ... | ... | 38'0 | -0'6 | 37'2 | 6900 | 103'5 | -9'5 | 113'2 | ... | ... | -0.576202 |
| 0.365928 | ... | ... | 36'6 | -0'5 | 36'1 | 6950 | 107'3 | -9'4 | 116'7 | ... | ... | -0.584921 |
| 0.356803 | ... | ... | 35'5 | -0'5 | 35'0 | 7000 | 111'1 | -9'3 | 120'4 | ... | ... | -0.593533 |
| 0.348208 | ... | ... | 34'4 | -0'4 | 34'0 | 7050 | 115'0 | -9'2 | 124'2 | ... | ... | -0.601602 |
| 0.340183 | ... | ... | 33'3 | -0'2 | 33'1 | 7100 | 119'0 | -9'0 | 128'0 | ... | ... | -0.609095 |
| 0.332264 | ... | ... | 32'2 | 0'0 | 32'2 | 7150 | 123'0 | -8'6 | 131'6 | ... | ... | -0.616459 |
| 0.324441 | ... | ... | 31'1 | 0'2 | 31'3 | 7200 | 127'0 | -8'4 | 135'4 | ... | ... | -0.623706 |
| 0.317227 | ... | ... | 30'1 | 0'4 | 30'5 | 7250 | 131'1 | -8'2 | 139'3 | ... | ... | -0.630347 |
| 0.309577 | ... | ... | 29'3 | 0'3 | 29'6 | 7300 | 135'1 | -8'3 | 143'4 | ... | ... | -0.637379 |
| 0.302544 | ... | ... | 28'5 | 0'3 | 29'0 | 7350 | 139'2 | -8'3 | 147'5 | ... | ... | -0.6438 |
| 0.295595 | ... | ... | 27'7 | 0'3 | 28'2 | 7400 | 143'3 | -8'3 | 151'6 | ... | ... | -0.650119 |
| 0.28872 | ... | ... | 27'1 | 0'3 | 27'4 | 7450 | 147'4 | -8'3 | 155'7 | ... | ... | -0.656345 |
| 0.281912 | ... | ... | 26'4 | 0'2 | 26'6 | 7500 | 151'5 | -8'4 | 160'1 | ... | ... | -0.662485 |
| 0.275766 | ... | ... | 25'7 | 0'2 | 26'1 | 7550 | 155'7 | -8'4 | 164'3 | ... | ... | -0.667981 |
| 0.269081 | ... | ... | 25'2 | 0'1 | 25'3 | 7600 | 160'0 | -8'5 | 168'5 | ... | ... | -0.67396 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.