DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 570'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001329 ... ... 135'3 -2'5 132'6 4400 4'1 0'0 4'1 ... ... 0.00127
0.001419 ... ... 130'7 -2'5 128'2 4450 4'6 0'1 4'5 ... ... 0.00138
0.001518 ... ... 126'4 -2'4 124'0 4500 5'3 0'1 5'2 ... ... 0.001488
0.001616 ... ... 122'2 -2'5 119'5 4550 6'1 0'2 5'7 ... ... 0.001601
0.001721 ... ... 118'0 -2'4 115'4 4600 6'7 0'1 6'6 ... ... 0.001712
0.001827 ... ... 114'0 -2'5 111'3 4650 7'6 0'1 7'5 ... ... 0.001825
0.001933 ... ... 110'0 -2'5 107'3 4700 8'6 0'2 8'4 ... ... 0.001937
0.002039 ... ... 106'0 -2'4 103'4 4750 9'6 0'2 9'4 ... ... 0.002048
0.002143 ... ... 102'2 -2'4 99'6 4800 11'0 0'3 10'5 ... ... 0.002154
0.002243 ... ... 98'4 -2'3 96'1 4850 12'2 0'3 11'7 ... ... 0.002258
0.002342 ... ... 94'7 -2'3 92'4 4900 13'5 0'3 13'2 ... ... 0.002356
0.002432 ... ... 91'3 -2'2 89'1 4950 15'1 0'4 14'5 ... ... 0.002448
0.00252 ... ... 87'7 -2'1 85'6 5000 16'6 0'5 16'1 ... ... 0.002533
0.002601 ... ... 84'5 -2'1 82'4 5050 18'3 0'5 17'6 ... ... 0.002617
0.002675 ... ... 81'3 -2'0 79'3 5100 20'1 0'5 19'4 ... ... 0.002693
0.002742 ... ... 78'2 -1'7 76'3 5150 22'0 0'6 21'2 ... ... 0.002761
0.002807 ... ... 75'2 -1'7 73'3 5200 24'0 0'6 23'2 ... ... 0.002821
0.002865 ... ... 72'3 -1'7 70'4 5250 26'0 0'6 25'2 ... ... 0.00288
0.002914 ... ... 69'5 -1'7 67'6 5300 28'2 0'7 27'3 ... ... 0.002923
0.002955 ... ... 66'7 -1'6 65'1 5350 30'4 1'0 29'4 ... ... 0.002965
0.002995 ... ... 64'2 -1'6 62'4 5400 32'6 0'7 31'7 ... ... 0.003006
0.003027 ... ... 61'6 -1'6 60'0 5450 35'2 1'0 34'2 ... ... 0.003031
0.003051 ... ... 59'2 -1'5 57'5 5500 37'6 1'0 36'6 ... ... 0.003056
0.003074 ... ... 57'0 -1'6 55'2 5550 40'2 1'0 39'2 ... ... 0.00308
0.003089 ... ... 54'5 -1'5 53'0 5600 43'0 1'1 41'7 ... ... 0.003088
0.003096 ... ... 52'4 -1'5 50'7 5650 45'6 1'1 44'5 ... ... 0.003095
0.003102 ... ... 50'3 -1'5 48'6 5700 48'4 1'1 47'3 ... ... 0.003103
0.003101 ... ... 48'3 -1'5 46'6 5750 51'4 1'2 50'2 ... ... 0.003094
0.003092 ... ... 46'3 -1'4 44'7 5800 54'4 1'2 53'2 ... ... 0.003086
0.003083 ... ... 44'4 -1'4 43'0 5850 57'4 1'2 56'2 ... ... 0.003078
0.003067 ... ... 42'5 -1'3 41'2 5900 60'5 1'2 59'3 ... ... 0.003063
0.003051 ... ... 40'7 -1'3 39'4 5950 63'7 1'3 62'4 ... ... 0.00304
0.003028 ... ... 39'2 -1'3 37'7 6000 67'1 1'3 65'6 ... ... 0.003018
0.002998 ... ... 37'5 -1'2 36'3 6050 70'4 1'3 69'1 ... ... 0.002989
0.002969 ... ... 36'1 -1'2 34'7 6100 73'7 1'3 72'4 ... ... 0.002961
0.00294 ... ... 34'5 -1'2 33'3 6150 77'3 1'4 75'7 ... ... 0.002927
0.002905 ... ... 33'2 -1'2 32'0 6200 80'7 1'4 79'3 ... ... 0.002893
0.002871 ... ... 31'7 -1'2 30'5 6250 84'4 1'4 83'0 ... ... 0.002853
0.002831 ... ... 30'5 -1'2 29'3 6300 88'1 1'4 86'5 ... ... 0.002815
0.002791 ... ... 29'3 -1'2 28'1 6350 91'6 1'4 90'2 ... ... 0.002777
0.002747 ... ... 28'1 -1'1 27'0 6400 95'4 1'4 94'0 ... ... 0.002734
0.002703 ... ... 27'0 -1'1 25'7 6450 99'3 1'5 97'6 ... ... 0.002686
0.002655 24'4 24'4 25'7 -1'0 24'7 6500 103'2 1'6 101'4 ... ... 0.00264
0.002613 ... ... 24'7 -1'1 23'6 6550 107'1 1'6 105'3 ... ... 0.002594
0.002562 ... ... 23'6 -0'7 22'7 6600 111'1 1'6 109'3 ... ... 0.002545
0.002516 ... ... 22'7 -1'0 21'7 6650 115'1 1'7 113'2 ... ... 0.002497
0.002467 ... ... 21'7 -0'7 21'0 6700 119'1 1'7 117'2 ... ... 0.002449
0.002415 ... ... 21'0 -0'6 20'2 6750 123'2 2'0 121'2 ... ... 0.002399
0.002368 ... ... 20'1 -0'6 19'3 6800 127'3 2'0 125'3 ... ... 0.00235
0.002318 ... ... 19'3 -0'6 18'5 6850 131'4 2'0 129'4 ... ... 0.002302
0.002269 ... ... 18'4 -0'5 17'7 6900 135'5 2'0 133'5 ... ... 0.002255
0.002221 ... ... 17'7 -0'6 17'1 6950 139'7 2'0 137'7 ... ... 0.002206
0.002171 ... ... 17'1 -0'5 16'4 7000 144'1 2'1 142'0 ... ... 0.002158
0.002122 ... ... 16'4 -0'5 15'7 7050 148'4 2'1 146'3 ... ... 0.00211
0.002074 ... ... 15'6 -0'4 15'2 7100 152'6 2'1 150'5 ... ... 0.002064
0.002026 ... ... 15'1 -0'4 14'5 7150 157'1 2'1 155'0 ... ... 0.002017
0.001979 ... ... 14'5 -0'4 14'1 7200 161'4 2'2 159'2 ... ... 0.001972
0.001932 ... ... 14'0 -0'4 13'4 7250 165'7 2'2 163'5 ... ... 0.001927
0.001886 ... ... 13'4 -0'4 13'0 7300 170'3 2'2 168'1 ... ... 0.001883
0.001841 ... ... 13'0 -0'4 12'4 7350 174'6 2'2 172'4 ... ... 0.001841
0.001796 ... ... 12'4 -0'4 12'0 7400 179'2 2'2 177'0 ... ... 0.001798
0.001752 ... ... 12'0 -0'3 11'5 7450 183'6 2'2 181'4 ... ... 0.001757
0.001709 ... ... 11'5 -0'4 11'1 7500 188'2 2'2 186'0 ... ... 0.001717
0.001667 ... ... 11'2 -0'4 10'6 7550 192'7 2'3 190'4 ... ... 0.001679
0.001625 ... ... 10'6 -0'3 10'3 7600 197'3 2'3 195'0 ... ... 0.00164
0.001585 ... ... 10'3 -0'3 10'0 7650 202'0 2'3 199'5 ... ... 0.001604
0.001545 ... ... 10'0 -0'3 9'5 7700 206'5 2'3 204'2 ... ... 0.001568
0.001505 ... ... 9'5 -0'3 9'2 7750 211'2 2'3 208'7 ... ... 0.001534
0.001469 ... ... 9'3 -0'3 9'0 7800 215'7 2'3 213'4 ... ... 0.0015

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.