DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 488'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 103'5 3850 0'1 ... ... ... ... 0
0 ... ... 91'3 7'2 98'5 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 86'3 7'2 93'5 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 81'3 7'2 88'5 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 76'3 7'2 83'5 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 71'3 7'2 78'5 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 66'3 7'2 73'5 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 61'3 7'2 68'5 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 56'3 7'2 63'5 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 51'3 7'2 58'5 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 46'3 7'2 53'5 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 41'3 7'2 48'5 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 36'3 7'2 43'5 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 31'2 7'3 38'5 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 26'3 7'2 33'5 4550 0'1 -0'1 0'2 ... ... 0
0 ... ... 21'5 7'0 28'5 4600 0'1 -0'2 0'3 ... ... 99
0 ... ... 17'0 6'6 23'6 4650 0'2 -0'4 0'6 ... ... 5
0 ... ... 12'7 6'2 19'1 4700 0'5 -1'0 1'5 ... ... 56
0 ... ... 9'4 5'2 14'6 4750 1'2 -2'0 3'2 ... ... 29
110 ... ... 6'5 4'1 10'6 4800 2'3 -3'0 5'3 6'3 2'3 119
7 5'3 5'3 4'2 3'2 7'4 4850 4'0 -4'0 8'0 5'6 5'5 702
190 4'1 4'1 2'5 2'3 5'0 4900 6'4 -4'7 11'3 8'4 8'4 1417
46 ... ... 1'4 1'6 3'2 4950 9'6 -5'4 15'2 11'2 11'2 570
145 ... ... 0'7 1'1 2'0 5000 13'4 -6'0 19'4 ... ... 205
283 ... ... 0'4 0'5 1'1 5050 17'5 -6'5 24'2 ... ... 49
412 0'5 0'4 0'3 0'2 0'5 5100 22'1 -6'7 29'0 ... ... 276
410 ... ... 0'2 0'1 0'3 5150 26'7 -7'1 34'0 ... ... 88
443 ... ... 0'1 0'1 0'2 5200 31'6 -7'1 38'7 ... ... 16
530 ... ... 0'1 0'1 0'2 5250 36'6 -7'1 43'7 ... ... 7
717 ... ... 0'1 0'0 0'1 5300 41'5 -7'2 48'7 ... ... 45
387 ... ... 0'1 0'0 0'1 5350 46'5 -7'2 53'7 ... ... 3
567 ... ... 0'1 0'0 0'1 5400 51'5 -7'2 58'7 ... ... 0
80 ... ... 0'1 0'0 0'1 5450 56'5 -7'2 63'7 ... ... 0
67 ... ... 0'1 0'0 0'1 5500 61'5 -7'2 68'7 ... ... 0
6 ... ... 0'1 0'0 0'1 5550 66'5 -7'2 73'7 ... ... 0
9 ... ... 0'1 0'0 0'1 5600 71'5 -7'2 78'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 76'5 -7'2 83'7 ... ... 0
94 ... ... 0'1 0'0 0'1 5700 81'5 -7'2 88'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 86'5 -7'2 93'7 ... ... 0
500 ... ... 0'1 0'0 0'1 5800 91'5 -7'2 98'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 96'5 -7'1 103'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 101'5 -7'1 108'6 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 106'5 -7'1 113'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 111'4 -7'2 118'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 116'4 -7'2 123'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 121'4 -7'2 128'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 126'4 -7'2 133'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 131'4 -7'2 138'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 136'4 -7'2 143'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 141'4 -7'2 148'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 146'4 -7'2 153'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 151'4 -7'2 158'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 156'4 -7'2 163'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 161'4 -7'2 168'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 166'4 -7'2 173'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 171'4 -7'2 178'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.