DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 177.475
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 104.500 2.975 107.475 70000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 2.975 105.475 72000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 2.975 103.475 74000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 2.975 101.475 76000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 2.975 99.475 78000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 2.975 97.475 80000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 2.975 95.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 2.975 93.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 2.975 91.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 2.975 89.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 2.975 87.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 2.975 85.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 2.975 83.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 2.975 81.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 2.975 79.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 2.975 77.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 2.975 75.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 2.975 73.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 2.975 71.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 2.975 69.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 2.975 67.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 2.975 65.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 2.975 63.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 2.975 61.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 2.975 59.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 2.975 57.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 2.975 55.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 2.975 53.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 2.975 51.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 2.975 49.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 2.975 48.475 129000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 2.975 47.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 2.975 46.475 131000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 2.975 45.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 2.975 44.475 133000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 2.975 43.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 2.975 42.475 135000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 2.975 41.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 2.975 40.475 137000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 2.975 39.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 2.975 38.475 139000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 2.975 37.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 2.975 36.475 141000 0.013 -0.013 0.025 ... ... 0
0 ... ... 32.500 2.975 35.475 142000 0.013 -0.013 0.025 ... ... 0
0 ... ... 31.500 2.975 34.475 143000 0.013 -0.013 0.025 ... ... 0
0 ... ... 30.500 2.975 33.475 144000 0.025 0 0.025 ... ... 0
0 ... ... 29.500 2.975 32.475 145000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28.500 2.975 31.475 146000 0.025 -0.025 0.050 ... ... 0
0 ... ... 27.500 2.975 30.475 147000 0.025 -0.050 0.075 ... ... 0
0 ... ... 26.525 2.950 29.475 148000 0.050 -0.025 0.075 ... ... 0
0 ... ... 25.550 2.925 28.475 149000 0.050 -0.050 0.100 ... ... 0
0 ... ... 24.575 2.925 27.500 150000 0.075 -0.050 0.125 ... ... 0
0 ... ... 23.600 2.900 26.500 151000 0.100 -0.075 0.175 ... ... 0
0 ... ... 22.625 2.900 25.525 152000 0.100 -0.100 0.200 ... ... 0
0 ... ... 21.675 2.875 24.550 153000 0.150 -0.100 0.250 ... ... 0
0 ... ... 20.725 2.850 23.575 154000 0.175 -0.125 0.300 ... ... 0
0 ... ... 19.800 2.825 22.625 155000 0.225 -0.150 0.375 ... ... 0
0 ... ... 18.875 2.800 21.675 156000 0.250 -0.200 0.450 ... ... 0
0 ... ... 17.975 2.750 20.725 157000 0.325 -0.200 0.525 ... ... 0
0 ... ... 17.075 2.725 19.800 158000 0.375 -0.275 0.650 ... ... 0
0 ... ... 16.200 2.675 18.875 159000 0.475 -0.275 0.750 ... ... 0
0 ... ... 15.325 2.650 17.975 160000 0.550 -0.350 0.900 ... ... 0
0 ... ... 14.500 2.575 17.075 161000 0.675 -0.375 1.050 ... ... 0
0 ... ... 13.700 2.525 16.225 162000 0.800 -0.450 1.250 ... ... 0
0 ... ... 12.900 2.475 15.375 163000 0.950 -0.500 1.450 ... ... 0
0 ... ... 12.150 2.400 14.550 164000 1.125 -0.575 1.700 ... ... 0
0 ... ... 11.400 2.350 13.750 165000 1.325 -0.625 1.950 ... ... 0
0 ... ... 10.700 2.275 12.975 166000 1.525 -0.700 2.225 ... ... 0
0 ... ... 10 2.200 12.200 167000 1.775 -0.775 2.550 ... ... 0
0 ... ... 9.350 2.100 11.450 168000 2.025 -0.850 2.875 ... ... 0
0 ... ... 8.700 2.050 10.750 169000 2.300 -0.925 3.225 ... ... 0
0 ... ... 8.075 1.975 10.050 170000 2.600 -1 3.600 ... ... 0
0 ... ... 7.500 1.875 9.375 171000 2.925 -1.075 4 ... ... 0
0 ... ... 6.925 1.800 8.725 172000 3.275 -1.150 4.425 ... ... 0
0 ... ... 6.375 1.725 8.100 173000 3.650 -1.250 4.900 ... ... 0
0 ... ... 5.875 1.650 7.525 174000 4.050 -1.325 5.375 ... ... 0
0 ... ... 5.400 1.550 6.950 175000 4.500 -1.400 5.900 ... ... 0
0 ... ... 4.950 1.475 6.425 176000 4.950 -1.500 6.450 ... ... 0
0 ... ... 4.525 1.375 5.900 177000 5.425 -1.575 7 ... ... 0
0 ... ... 4.100 1.325 5.425 178000 5.925 -1.675 7.600 ... ... 0
0 ... ... 3.750 1.225 4.975 179000 6.500 -1.725 8.225 ... ... 0
0 ... ... 3.400 1.150 4.550 180000 7.075 -1.800 8.875 ... ... 0
0 ... ... 3.075 1.075 4.150 181000 7.675 -1.875 9.550 ... ... 0
0 ... ... 2.775 1 3.775 182000 8.275 -1.975 10.250 ... ... 0
0 ... ... 2.500 0.925 3.425 183000 8.925 -2.025 10.950 ... ... 0
0 ... ... 2.225 0.850 3.075 184000 9.575 -2.125 11.700 ... ... 0
0 ... ... 2 0.775 2.775 185000 10.275 -2.175 12.450 ... ... 0
0 ... ... 1.775 0.725 2.500 186000 11 -2.225 13.225 ... ... 0
0 ... ... 1.600 0.650 2.250 187000 11.725 -2.300 14.025 ... ... 0
0 ... ... 1.425 0.600 2.025 188000 12.500 -2.350 14.850 ... ... 0
0 ... ... 1.250 0.550 1.800 189000 13.275 -2.425 15.700 ... ... 0
0 ... ... 1.125 0.500 1.625 190000 14.100 -2.450 16.550 ... ... 0
0 ... ... 1 0.450 1.450 191000 14.925 -2.500 17.425 ... ... 0
0 ... ... 0.875 0.400 1.275 192000 15.750 -2.550 18.300 ... ... 0
0 ... ... 0.775 0.375 1.150 193000 16.600 -2.600 19.200 ... ... 0
0 ... ... 0.675 0.325 1 194000 17.475 -2.625 20.100 ... ... 0
0 ... ... 0.575 0.300 0.875 195000 18.350 -2.650 21 ... ... 0
0 ... ... 0.500 0.275 0.775 196000 19.225 -2.700 21.925 ... ... 0
0 ... ... 0.450 0.225 0.675 197000 20.125 -2.750 22.875 ... ... 0
0 ... ... 0.375 0.225 0.600 198000 21.050 -2.750 23.800 ... ... 0
0 ... ... 0.325 0.200 0.525 199000 21.975 -2.775 24.750 ... ... 0
0 ... ... 0.300 0.150 0.450 200000 22.900 -2.800 25.700 ... ... 0
0 ... ... 0.250 0.150 0.400 201000 23.850 -2.825 26.675 ... ... 0
0 ... ... 0.225 0.125 0.350 202000 24.800 -2.825 27.625 ... ... 0
0 ... ... 0.200 0.100 0.300 203000 25.750 -2.850 28.600 ... ... 0
0 ... ... 0.175 0.100 0.275 204000 26.700 -2.875 29.575 ... ... 0
0 ... ... 0.150 0.075 0.225 205000 27.675 -2.875 30.550 ... ... 0
0 ... ... 0.125 0.075 0.200 206000 28.650 -2.900 31.550 ... ... 0
0 ... ... 0.100 0.075 0.175 207000 29.625 -2.900 32.525 ... ... 0
0 ... ... 0.100 0.050 0.150 208000 30.600 -2.925 33.525 ... ... 0
0 ... ... 0.075 0.050 0.125 209000 31.575 -2.925 34.500 ... ... 0
0 ... ... 0.075 0.025 0.100 210000 32.550 -2.950 35.500 ... ... 0
0 ... ... 0.050 0.050 0.100 211000 33.550 -2.950 36.500 ... ... 0
0 ... ... 0.050 0.025 0.075 212000 34.525 -2.975 37.500 ... ... 0
0 ... ... 0.050 0.025 0.075 213000 35.525 -2.975 38.500 ... ... 0
0 ... ... 0.025 0.025 0.050 214000 36.525 -2.975 39.500 ... ... 0
0 ... ... 0.025 0.025 0.050 215000 37.525 -2.975 40.500 ... ... 0
0 ... ... 0.025 0.025 0.050 216000 38.525 -2.975 41.500 ... ... 0
0 ... ... 0.025 0 0.025 217000 39.525 -2.975 42.500 ... ... 0
0 ... ... 0.025 0 0.025 218000 40.525 -2.975 43.500 ... ... 0
0 ... ... 0.025 0 0.025 219000 41.525 -2.975 44.500 ... ... 0
0 ... ... 0.013 0.013 0.025 220000 42.525 -2.975 45.500 ... ... 0
0 ... ... 0.013 0.013 0.025 221000 43.525 -2.975 46.500 ... ... 0
0 ... ... 0.013 0.013 0.025 222000 44.525 -2.975 47.500 ... ... 0
0 ... ... 0.013 0 0.013 223000 45.525 -2.975 48.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 46.525 -2.975 49.500 ... ... 0
0 ... ... 0.013 0 0.013 225000 47.525 -2.975 50.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 48.525 -2.975 51.500 ... ... 0
0 ... ... 0.013 0 0.013 227000 49.525 -2.975 52.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 50.525 -2.975 53.500 ... ... 0
0 ... ... 0.013 0 0.013 229000 51.525 -2.975 54.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 52.525 -2.975 55.500 ... ... 0
0 ... ... 0.013 0 0.013 231000 53.525 -2.975 56.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 54.525 -2.975 57.500 ... ... 0
0 ... ... 0.013 0 0.013 233000 55.525 -2.975 58.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 56.525 -2.975 59.500 ... ... 0
0 ... ... 0.013 0 0.013 235000 57.525 -2.975 60.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 58.525 -2.975 61.500 ... ... 0
0 ... ... 0.013 0 0.013 237000 59.525 -2.975 62.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 60.525 -2.975 63.500 ... ... 0
0 ... ... 0.013 0 0.013 239000 61.525 -2.975 64.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 62.525 -2.975 65.500 ... ... 0
0 ... ... 0.013 0 0.013 241000 63.525 -2.975 66.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 64.525 -2.975 67.500 ... ... 0
0 ... ... 0.013 0 0.013 243000 65.525 -2.975 68.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 66.525 -2.975 69.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 68.525 -2.975 71.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 70.525 -2.975 73.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 72.525 -2.975 75.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 74.525 -2.975 77.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 76.525 -2.975 79.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 78.525 -2.975 81.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 80.525 -2.975 83.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 82.525 -2.975 85.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 84.525 -2.975 87.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 86.525 -2.975 89.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 88.525 -2.975 91.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 90.525 -2.975 93.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 92.525 -2.975 95.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 94.525 -2.975 97.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 96.525 -2.975 99.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 98.525 -2.975 101.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 100.525 -2.975 103.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 102.525 -2.975 105.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 104.525 -2.975 107.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 106.525 -2.975 109.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 108.525 -2.975 111.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 110.525 -2.975 113.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 112.525 -2.975 115.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 114.525 -2.975 117.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 116.525 -2.975 119.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 118.525 -2.975 121.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 120.525 -2.975 123.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 122.525 -2.975 125.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 124.525 -2.975 127.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 126.525 -2.975 129.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 128.525 -2.975 131.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 130.525 -2.975 133.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 132.525 -2.975 135.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 134.525 -2.975 137.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 136.525 -2.975 139.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 138.525 -2.975 141.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 140.525 -2.975 143.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 142.525 -2.975 145.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 144.525 -2.975 147.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 146.525 -2.975 149.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 148.525 -2.975 151.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 150.525 -2.975 153.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 152.525 -2.975 155.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 154.525 -2.975 157.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 156.525 -2.975 159.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 158.525 -2.975 161.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 160.525 -2.975 163.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 162.525 -2.975 165.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 164.525 -2.975 167.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 166.525 -2.975 169.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 168.525 -2.975 171.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 170.525 -2.975 173.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 172.525 -2.975 175.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 174.525 -2.975 177.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 176.525 -2.975 179.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 178.525 -2.975 181.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 180.525 -2.975 183.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 182.525 -2.975 185.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 184.525 -2.975 187.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 186.525 -2.975 189.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 188.525 -2.975 191.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 190.525 -2.975 193.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 192.525 -2.975 195.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 194.525 -2.975 197.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 196.525 -2.975 199.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 198.525 -2.975 201.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 200.525 -2.975 203.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 202.525 -2.975 205.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 204.525 -2.975 207.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 206.525 -2.975 209.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 208.525 -2.975 211.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 210.525 -2.975 213.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 212.525 -2.975 215.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 214.525 -2.975 217.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 216.525 -2.975 219.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 218.525 -2.975 221.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 220.525 -2.975 223.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 222.525 -2.975 225.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 224.525 -2.975 227.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 226.525 -2.975 229.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 228.525 -2.975 231.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 230.525 -2.975 233.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 232.525 -2.975 235.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 234.525 -2.975 237.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 236.525 -2.975 239.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 238.525 -2.975 241.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 240.525 -2.975 243.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 242.525 -2.975 245.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 244.525 -2.975 247.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 246.525 -2.975 249.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 248.525 -2.975 251.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 250.525 -2.975 253.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.