DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 156.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.989279 ... ... 105.900 1.075 106.975 50000 0.013 0 0.013 ... ... -0.0007
0.989106 ... ... 103.900 1.075 104.975 52000 0.013 0 0.013 ... ... -0.000724
0.988935 ... ... 101.900 1.075 102.975 54000 0.013 0 0.013 ... ... -0.000749
0.988767 ... ... 99.900 1.075 100.975 56000 0.013 0 0.013 ... ... -0.000775
0.988601 ... ... 97.900 1.075 98.975 58000 0.013 0 0.013 ... ... -0.000802
0.988437 ... ... 95.900 1.075 96.975 60000 0.013 0 0.013 ... ... -0.000829
0.988276 ... ... 93.900 1.075 94.975 62000 0.013 0 0.013 ... ... -0.000858
0.988116 ... ... 91.900 1.075 92.975 64000 0.013 0 0.013 ... ... -0.000887
0.987959 ... ... 89.900 1.075 90.975 66000 0.013 0 0.013 ... ... -0.000917
0.987803 ... ... 87.900 1.075 88.975 68000 0.013 0 0.013 ... ... -0.000948
0.987649 ... ... 85.900 1.075 86.975 70000 0.013 0 0.013 ... ... -0.00098
0.987497 ... ... 83.900 1.075 84.975 72000 0.013 0 0.013 ... ... -0.001014
0.987347 ... ... 81.900 1.075 82.975 74000 0.013 0 0.013 ... ... -0.001049
0.987197 ... ... 79.900 1.075 80.975 76000 0.013 0 0.013 ... ... -0.001085
0.98705 ... ... 77.900 1.075 78.975 78000 0.013 0 0.013 ... ... -0.001122
0.986904 ... ... 75.900 1.075 76.975 80000 0.013 0 0.013 ... ... -0.001162
0.986759 ... ... 73.900 1.075 74.975 82000 0.013 0 0.013 ... ... -0.001202
0.986615 ... ... 71.900 1.075 72.975 84000 0.013 0 0.013 ... ... -0.001245
0.986473 ... ... 69.900 1.075 70.975 86000 0.013 0 0.013 ... ... -0.00129
0.986332 ... ... 67.900 1.075 68.975 88000 0.013 0 0.013 ... ... -0.001337
0.986192 ... ... 65.900 1.075 66.975 90000 0.013 0 0.013 ... ... -0.001386
0.986053 ... ... 63.900 1.075 64.975 92000 0.013 0 0.013 ... ... -0.001438
0.985916 ... ... 61.900 1.075 62.975 94000 0.013 0 0.013 ... ... -0.001492
0.985779 ... ... 59.900 1.075 60.975 96000 0.013 0 0.013 ... ... -0.00155
0.985644 ... ... 57.900 1.075 58.975 98000 0.013 0 0.013 ... ... -0.001611
0.985509 ... ... 55.900 1.075 56.975 100000 0.013 0 0.013 ... ... -0.001676
0.985375 ... ... 53.900 1.075 54.975 102000 0.013 0 0.013 ... ... -0.001744
0.985243 ... ... 51.900 1.075 52.975 104000 0.013 0 0.013 ... ... -0.001818
0.985111 ... ... 49.900 1.075 50.975 106000 0.013 0 0.013 ... ... -0.001896
0.98498 ... ... 47.900 1.075 48.975 108000 0.013 0 0.013 ... ... -0.001979
0.98485 ... ... 45.900 1.075 46.975 110000 0.013 0 0.013 ... ... -0.002069
0.984721 ... ... 43.900 1.075 44.975 112000 0.013 0 0.013 ... ... -0.002166
0.984657 ... ... 42.900 1.075 43.975 113000 0.013 0 0.013 ... ... -0.002218
0.984593 ... ... 41.900 1.075 42.975 114000 0.013 0 0.013 ... ... -0.002271
0.984529 ... ... 40.900 1.075 41.975 115000 0.013 0 0.013 ... ... -0.002326
0.984465 ... ... 39.900 1.075 40.975 116000 0.013 0 0.013 ... ... -0.002384
0.984402 ... ... 38.900 1.075 39.975 117000 0.013 0 0.013 ... ... -0.002445
0.984338 ... ... 37.900 1.075 38.975 118000 0.013 0 0.013 ... ... -0.002508
0.984275 ... ... 36.900 1.075 37.975 119000 0.013 0 0.013 ... ... -0.002574
0.984212 ... ... 35.900 1.075 36.975 120000 0.013 0 0.013 ... ... -0.002644
0.98415 ... ... 34.900 1.075 35.975 121000 0.013 0 0.013 ... ... -0.002716
0.984087 ... ... 33.900 1.075 34.975 122000 0.013 0 0.013 ... ... -0.002793
0.984025 ... ... 32.900 1.075 33.975 123000 0.013 0 0.013 ... ... -0.002873
0.983962 ... ... 31.900 1.075 32.975 124000 0.013 0 0.013 ... ... -0.002958
0.9839 ... ... 30.900 1.075 31.975 125000 0.013 0 0.013 ... ... -0.003047
0.983838 ... ... 29.900 1.075 30.975 126000 0.013 0 0.013 ... ... -0.00314
0.983776 ... ... 28.900 1.075 29.975 127000 0.013 0 0.013 ... ... -0.00324
0.983715 ... ... 27.900 1.075 28.975 128000 0.013 0 0.013 ... ... -0.003347
0.983653 ... ... 26.900 1.075 27.975 129000 0.013 0 0.013 ... ... -0.00346
0.983592 ... ... 25.900 1.075 26.975 130000 0.013 0 0.013 ... ... -0.003579
0.983531 ... ... 24.900 1.075 25.975 131000 0.013 0 0.013 ... ... -0.003707
0.98347 ... ... 23.900 1.075 24.975 132000 0.013 0 0.013 ... ... -0.003843
0.983409 ... ... 22.900 1.075 23.975 133000 0.013 0 0.013 ... ... -0.003991
0.983349 ... ... 21.900 1.075 22.975 134000 0.013 0 0.013 ... ... -0.004149
0.983289 ... ... 20.900 1.075 21.975 135000 0.013 0 0.013 ... ... -0.00432
0.983228 ... ... 19.900 1.075 20.975 136000 0.013 0 0.013 ... ... -0.004505
0.983168 ... ... 18.900 1.075 19.975 137000 0.013 0 0.013 ... ... -0.004707
0.983108 ... ... 17.900 1.075 18.975 138000 0.013 0 0.013 ... ... -0.004927
0.983049 ... ... 16.900 1.075 17.975 139000 0.013 0 0.013 ... ... -0.005169
0.982989 ... ... 15.900 1.075 16.975 140000 0.013 0 0.013 ... ... -0.005435
0.98293 ... ... 14.900 1.075 15.975 141000 0.013 0 0.013 ... ... -0.00573
0.98287 ... ... 13.900 1.075 14.975 142000 0.013 0 0.013 ... ... -0.006061
0.982811 ... ... 12.900 1.075 13.975 143000 0.013 0 0.013 ... ... -0.006431
0.982752 ... ... 11.900 1.075 12.975 144000 0.013 0 0.013 ... ... -0.006853
0.982693 ... ... 10.900 1.075 11.975 145000 0.013 0 0.013 ... ... -0.007335
0.982634 ... ... 9.900 1.075 10.975 146000 0.013 0 0.013 ... ... -0.007893
0.982576 ... ... 8.900 1.075 9.975 147000 0.013 0 0.013 ... ... -0.008547
0.982518 ... ... 7.900 1.075 8.975 148000 0.013 0 0.013 ... ... -0.00933
0.982459 ... ... 6.900 1.075 7.975 149000 0.013 0 0.013 ... ... -0.010276
0.982401 ... ... 5.900 1.075 6.975 150000 0.013 0 0.013 ... ... -0.011455
0.982344 ... ... 4.900 1.075 5.975 151000 0.013 0 0.013 ... ... -0.012969
0.963382 ... ... 3.950 1.050 5 152000 0.025 -0.050 0.075 ... ... -0.025278
0.942078 ... ... 3.050 0.975 4.025 153000 0.050 -0.100 0.150 ... ... -0.048835
0.887172 ... ... 2.200 0.900 3.100 154000 0.125 -0.200 0.325 ... ... -0.106503
0.785572 ... ... 1.500 0.775 2.275 155000 0.300 -0.325 0.625 ... ... -0.210303
0.653897 ... ... 0.975 0.575 1.550 156000 0.575 -0.500 1.075 ... ... -0.343169
0.49804 ... ... 0.550 0.450 1 157000 1.025 -0.625 1.650 ... ... -0.49941
0.344427 ... ... 0.300 0.275 0.575 158000 1.600 -0.800 2.400 ... ... -0.652595
0.212512 ... ... 0.150 0.150 0.300 159000 2.325 -0.900 3.225 ... ... -0.783277
0.120572 ... ... 0.050 0.100 0.150 160000 3.150 -1 4.150 ... ... -0.885233
0.049988 ... ... 0.025 0.025 0.050 161000 4.075 -1.050 5.125 ... ... -0.940659
0.026064 ... ... 0.013 0.013 0.025 162000 5.050 -1.050 6.100 ... ... -0.962202
0.013469 ... ... 0.013 0 0.013 163000 6.025 -1.075 7.100 ... ... -0.981656
0.011992 ... ... 0.013 0 0.013 164000 7.025 -1.075 8.100 ... ... -0.981599
0.010841 ... ... 0.013 0 0.013 165000 8.025 -1.075 9.100 ... ... -0.981542
0.00992 ... ... 0.013 0 0.013 166000 9.025 -1.075 10.100 ... ... -0.981485
0.009156 ... ... 0.013 0 0.013 167000 10.025 -1.075 11.100 ... ... -0.981429
0.008519 ... ... 0.013 0 0.013 168000 11.025 -1.075 12.100 ... ... -0.981373
0.007975 ... ... 0.013 0 0.013 169000 12.025 -1.075 13.100 ... ... -0.981316
0.007506 ... ... 0.013 0 0.013 170000 13.025 -1.075 14.100 ... ... -0.98126
0.007095 ... ... 0.013 0 0.013 171000 14.025 -1.075 15.100 ... ... -0.981205
0.006736 ... ... 0.013 0 0.013 172000 15.025 -1.075 16.100 ... ... -0.981149
0.006415 ... ... 0.013 0 0.013 173000 16.025 -1.075 17.100 ... ... -0.981093
0.006128 ... ... 0.013 0 0.013 174000 17.025 -1.075 18.100 ... ... -0.981038
0.00587 ... ... 0.013 0 0.013 175000 18.025 -1.075 19.100 ... ... -0.980982
0.005636 ... ... 0.013 0 0.013 176000 19.025 -1.075 20.100 ... ... -0.980927
0.005423 ... ... 0.013 0 0.013 177000 20.025 -1.075 21.100 ... ... -0.980872
0.005229 ... ... 0.013 0 0.013 178000 21.025 -1.075 22.100 ... ... -0.980816
0.00505 ... ... 0.013 0 0.013 179000 22.025 -1.075 23.100 ... ... -0.980761
0.004885 ... ... 0.013 0 0.013 180000 23.025 -1.075 24.100 ... ... -0.980707
0.004733 ... ... 0.013 0 0.013 181000 24.025 -1.075 25.100 ... ... -0.980652
0.004591 ... ... 0.013 0 0.013 182000 25.025 -1.075 26.100 ... ... -0.980597
0.00446 ... ... 0.013 0 0.013 183000 26.025 -1.075 27.100 ... ... -0.980542
0.004337 ... ... 0.013 0 0.013 184000 27.025 -1.075 28.100 ... ... -0.980488
0.004223 ... ... 0.013 0 0.013 185000 28.025 -1.075 29.100 ... ... -0.980434
0.004115 ... ... 0.013 0 0.013 186000 29.025 -1.075 30.100 ... ... -0.980379
0.004013 ... ... 0.013 0 0.013 187000 30.025 -1.075 31.100 ... ... -0.980325
0.003918 ... ... 0.013 0 0.013 188000 31.025 -1.075 32.100 ... ... -0.980271
0.003828 ... ... 0.013 0 0.013 189000 32.025 -1.075 33.100 ... ... -0.980217
0.003743 ... ... 0.013 0 0.013 190000 33.025 -1.075 34.100 ... ... -0.980163
0.003663 ... ... 0.013 0 0.013 191000 34.025 -1.075 35.100 ... ... -0.980109
0.003586 ... ... 0.013 0 0.013 192000 35.025 -1.075 36.100 ... ... -0.980056
0.003513 ... ... 0.013 0 0.013 193000 36.025 -1.075 37.100 ... ... -0.980002
0.003444 ... ... 0.013 0 0.013 194000 37.025 -1.075 38.100 ... ... -0.979949
0.003379 ... ... 0.013 0 0.013 195000 38.025 -1.075 39.100 ... ... -0.979895
0.003317 ... ... 0.013 0 0.013 196000 39.025 -1.075 40.100 ... ... -0.979842
0.003257 ... ... 0.013 0 0.013 197000 40.025 -1.075 41.100 ... ... -0.979789
0.0032 ... ... 0.013 0 0.013 198000 41.025 -1.075 42.100 ... ... -0.979736
0.003145 ... ... 0.013 0 0.013 199000 42.025 -1.075 43.100 ... ... -0.979683
0.003093 ... ... 0.013 0 0.013 200000 43.025 -1.075 44.100 ... ... -0.97963
0.003043 ... ... 0.013 0 0.013 201000 44.025 -1.075 45.100 ... ... -0.979577
0.002994 ... ... 0.013 0 0.013 202000 45.025 -1.075 46.100 ... ... -0.979524
0.002948 ... ... 0.013 0 0.013 203000 46.025 -1.075 47.100 ... ... -0.979471
0.002904 ... ... 0.013 0 0.013 204000 47.025 -1.075 48.100 ... ... -0.979418
0.002861 ... ... 0.013 0 0.013 205000 48.025 -1.075 49.100 ... ... -0.979366
0.00282 ... ... 0.013 0 0.013 206000 49.025 -1.075 50.100 ... ... -0.979313
0.002781 ... ... 0.013 0 0.013 207000 50.025 -1.075 51.100 ... ... -0.979261
0.002742 ... ... 0.013 0 0.013 208000 51.025 -1.075 52.100 ... ... -0.979208
0.002705 ... ... 0.013 0 0.013 209000 52.025 -1.075 53.100 ... ... -0.979156
0.00267 ... ... 0.013 0 0.013 210000 53.025 -1.075 54.100 ... ... -0.979104
0.002635 ... ... 0.013 0 0.013 211000 54.025 -1.075 55.100 ... ... -0.979052
0.002602 ... ... 0.013 0 0.013 212000 55.025 -1.075 56.100 ... ... -0.979
0.00257 ... ... 0.013 0 0.013 213000 56.025 -1.075 57.100 ... ... -0.978948
0.002539 ... ... 0.013 0 0.013 214000 57.025 -1.075 58.100 ... ... -0.978896
0.002508 ... ... 0.013 0 0.013 215000 58.025 -1.075 59.100 ... ... -0.978844
0.002479 ... ... 0.013 0 0.013 216000 59.025 -1.075 60.100 ... ... -0.978792
0.002451 ... ... 0.013 0 0.013 217000 60.025 -1.075 61.100 ... ... -0.978741
0.002423 ... ... 0.013 0 0.013 218000 61.025 -1.075 62.100 ... ... -0.978689
0.002397 ... ... 0.013 0 0.013 219000 62.025 -1.075 63.100 ... ... -0.978637
0.002371 ... ... 0.013 0 0.013 220000 63.025 -1.075 64.100 ... ... -0.978586
0.002346 ... ... 0.013 0 0.013 221000 64.025 -1.075 65.100 ... ... -0.978535
0.002322 ... ... 0.013 0 0.013 222000 65.025 -1.075 66.100 ... ... -0.978483
0.002298 ... ... 0.013 0 0.013 223000 66.025 -1.075 67.100 ... ... -0.978432
0.002274 ... ... 0.013 0 0.013 224000 67.025 -1.075 68.100 ... ... -0.978381
0.002252 ... ... 0.013 0 0.013 225000 68.025 -1.075 69.100 ... ... -0.97833
0.00223 ... ... 0.013 0 0.013 226000 69.025 -1.075 70.100 ... ... -0.978279
0.002208 ... ... 0.013 0 0.013 227000 70.025 -1.075 71.100 ... ... -0.978228
0.002187 ... ... 0.013 0 0.013 228000 71.025 -1.075 72.100 ... ... -0.978177
0.002167 ... ... 0.013 0 0.013 229000 72.025 -1.075 73.100 ... ... -0.978126
0.002147 ... ... 0.013 0 0.013 230000 73.025 -1.075 74.100 ... ... -0.978075
0.002128 ... ... 0.013 0 0.013 231000 74.025 -1.075 75.100 ... ... -0.978025
0.002109 ... ... 0.013 0 0.013 232000 75.025 -1.075 76.100 ... ... -0.977974
0.002091 ... ... 0.013 0 0.013 233000 76.025 -1.075 77.100 ... ... -0.977924
0.002073 ... ... 0.013 0 0.013 234000 77.025 -1.075 78.100 ... ... -0.977873
0.002056 ... ... 0.013 0 0.013 235000 78.025 -1.075 79.100 ... ... -0.977823
0.002039 ... ... 0.013 0 0.013 236000 79.025 -1.075 80.100 ... ... -0.977772
0.002022 ... ... 0.013 0 0.013 237000 80.025 -1.075 81.100 ... ... -0.977722
0.002005 ... ... 0.013 0 0.013 238000 81.025 -1.075 82.100 ... ... -0.977672
0.001989 ... ... 0.013 0 0.013 239000 82.025 -1.075 83.100 ... ... -0.977622
0.001974 ... ... 0.013 0 0.013 240000 83.025 -1.075 84.100 ... ... -0.977572
0.001959 ... ... 0.013 0 0.013 241000 84.025 -1.075 85.100 ... ... -0.977522
0.001944 ... ... 0.013 0 0.013 242000 85.025 -1.075 86.100 ... ... -0.977472
0.001929 ... ... 0.013 0 0.013 243000 86.025 -1.075 87.100 ... ... -0.977422
0.001915 ... ... 0.013 0 0.013 244000 87.025 -1.075 88.100 ... ... -0.977373
0.001901 ... ... 0.013 0 0.013 245000 88.025 -1.075 89.100 ... ... -0.977323
0.001887 ... ... 0.013 0 0.013 246000 89.025 -1.075 90.100 ... ... -0.977273
0.001874 ... ... 0.013 0 0.013 247000 90.025 -1.075 91.100 ... ... -0.977224
0.00186 ... ... 0.013 0 0.013 248000 91.025 -1.075 92.100 ... ... -0.977174
0.001847 ... ... 0.013 0 0.013 249000 92.025 -1.075 93.100 ... ... -0.977125
0.001835 ... ... 0.013 0 0.013 250000 93.025 -1.075 94.100 ... ... -0.977075
0.00181 ... ... 0.013 0 0.013 252000 95.025 -1.075 96.100 ... ... -0.976976
0.001786 ... ... 0.013 0 0.013 254000 97.025 -1.075 98.100 ... ... -0.976878
0.001764 ... ... 0.013 0 0.013 256000 99.025 -1.075 100.100 ... ... -0.97678
0.001742 ... ... 0.013 0 0.013 258000 101.025 -1.075 102.100 ... ... -0.976682
0.001721 ... ... 0.013 0 0.013 260000 103.025 -1.075 104.100 ... ... -0.976584
0.0017 ... ... 0.013 0 0.013 262000 105.025 -1.075 106.100 ... ... -0.976487
0.00168 ... ... 0.013 0 0.013 264000 107.025 -1.075 108.100 ... ... -0.97639
0.001661 ... ... 0.013 0 0.013 266000 109.025 -1.075 110.100 ... ... -0.976293
0.001643 ... ... 0.013 0 0.013 268000 111.025 -1.075 112.100 ... ... -0.976196
0.001625 ... ... 0.013 0 0.013 270000 113.025 -1.075 114.100 ... ... -0.976099
0.001607 ... ... 0.013 0 0.013 272000 115.025 -1.075 116.100 ... ... -0.976003
0.00159 ... ... 0.013 0 0.013 274000 117.025 -1.075 118.100 ... ... -0.975907
0.001574 ... ... 0.013 0 0.013 276000 119.025 -1.075 120.100 ... ... -0.975811
0.001559 ... ... 0.013 0 0.013 278000 121.025 -1.075 122.100 ... ... -0.975715
0.001543 ... ... 0.013 0 0.013 280000 123.025 -1.075 124.100 ... ... -0.975619
0.001529 ... ... 0.013 0 0.013 282000 125.025 -1.075 126.100 ... ... -0.975524
0.001514 ... ... 0.013 0 0.013 284000 127.025 -1.075 128.100 ... ... -0.975429
0.0015 ... ... 0.013 0 0.013 286000 129.025 -1.075 130.100 ... ... -0.975334
0.001487 ... ... 0.013 0 0.013 288000 131.025 -1.075 132.100 ... ... -0.975239
0.001473 ... ... 0.013 0 0.013 290000 133.025 -1.075 134.100 ... ... -0.975145
0.00146 ... ... 0.013 0 0.013 292000 135.025 -1.075 136.100 ... ... -0.975051
0.001448 ... ... 0.013 0 0.013 294000 137.025 -1.075 138.100 ... ... -0.974956
0.001436 ... ... 0.013 0 0.013 296000 139.025 -1.075 140.100 ... ... -0.974863
0.001424 ... ... 0.013 0 0.013 298000 141.025 -1.075 142.100 ... ... -0.974769
0.001412 ... ... 0.013 0 0.013 300000 143.025 -1.075 144.100 ... ... -0.974675
0.001401 ... ... 0.013 0 0.013 302000 145.025 -1.075 146.100 ... ... -0.974582
0.00139 ... ... 0.013 0 0.013 304000 147.025 -1.075 148.100 ... ... -0.974489
0.001379 ... ... 0.013 0 0.013 306000 149.025 -1.075 150.100 ... ... -0.974396
0.001369 ... ... 0.013 0 0.013 308000 151.025 -1.075 152.100 ... ... -0.974303
0.001358 ... ... 0.013 0 0.013 310000 153.025 -1.075 154.100 ... ... -0.97421
0.001348 ... ... 0.013 0 0.013 312000 155.025 -1.075 156.100 ... ... -0.974118
0.001338 ... ... 0.013 0 0.013 314000 157.025 -1.075 158.100 ... ... -0.974026
0.001329 ... ... 0.013 0 0.013 316000 159.025 -1.075 160.100 ... ... -0.973934
0.00132 ... ... 0.013 0 0.013 318000 161.025 -1.075 162.100 ... ... -0.973842
0.001311 ... ... 0.013 0 0.013 320000 163.025 -1.075 164.100 ... ... -0.97375
0.001302 ... ... 0.013 0 0.013 322000 165.025 -1.075 166.100 ... ... -0.973659
0.001293 ... ... 0.013 0 0.013 324000 167.025 -1.075 168.100 ... ... -0.973567
0.001285 ... ... 0.013 0 0.013 326000 169.025 -1.075 170.100 ... ... -0.973476
0.001276 ... ... 0.013 0 0.013 328000 171.025 -1.075 172.100 ... ... -0.973385
0.001268 ... ... 0.013 0 0.013 330000 173.025 -1.075 174.100 ... ... -0.973294
0.00126 ... ... 0.013 0 0.013 332000 175.025 -1.075 176.100 ... ... -0.973203
0.001252 ... ... 0.013 0 0.013 334000 177.025 -1.075 178.100 ... ... -0.973113
0.001244 ... ... 0.013 0 0.013 336000 179.025 -1.075 180.100 ... ... -0.973022
0.001237 ... ... 0.013 0 0.013 338000 181.025 -1.075 182.100 ... ... -0.972932
0.001229 ... ... 0.013 0 0.013 340000 183.025 -1.075 184.100 ... ... -0.972842
0.001222 ... ... 0.013 0 0.013 342000 185.025 -1.075 186.100 ... ... -0.972752
0.001215 ... ... 0.013 0 0.013 344000 187.025 -1.075 188.100 ... ... -0.972662
0.001208 ... ... 0.013 0 0.013 346000 189.025 -1.075 190.100 ... ... -0.972573
0.001201 ... ... 0.013 0 0.013 348000 191.025 -1.075 192.100 ... ... -0.972483
0.001195 ... ... 0.013 0 0.013 350000 193.025 -1.075 194.100 ... ... -0.972394
0.001188 ... ... 0.013 0 0.013 352000 195.025 -1.075 196.100 ... ... -0.972305
0.001182 ... ... 0.013 0 0.013 354000 197.025 -1.075 198.100 ... ... -0.972215
0.001175 ... ... 0.013 0 0.013 356000 199.025 -1.075 200.100 ... ... -0.972127
0.001169 ... ... 0.013 0 0.013 358000 201.025 -1.075 202.100 ... ... -0.972038
0.001163 ... ... 0.013 0 0.013 360000 203.025 -1.075 204.100 ... ... -0.971949
0.001157 ... ... 0.013 0 0.013 362000 205.025 -1.075 206.100 ... ... -0.971861
0.001151 ... ... 0.013 0 0.013 364000 207.025 -1.075 208.100 ... ... -0.971772
0.001145 ... ... 0.013 0 0.013 366000 209.025 -1.075 210.100 ... ... -0.971684
0.00114 ... ... 0.013 0 0.013 368000 211.025 -1.075 212.100 ... ... -0.971596
0.001134 ... ... 0.013 0 0.013 370000 213.025 -1.075 214.100 ... ... -0.971508
0.001128 ... ... 0.013 0 0.013 372000 215.025 -1.075 216.100 ... ... -0.97142
0.001123 ... ... 0.013 0 0.013 374000 217.025 -1.075 218.100 ... ... -0.971333
0.001118 ... ... 0.013 0 0.013 376000 219.025 -1.075 220.100 ... ... -0.971245
0.001113 ... ... 0.013 0 0.013 378000 221.025 -1.075 222.100 ... ... -0.971158
0.001107 ... ... 0.013 0 0.013 380000 223.025 -1.075 224.100 ... ... -0.971071
0.001102 ... ... 0.013 0 0.013 382000 225.025 -1.075 226.100 ... ... -0.970984
0.001097 ... ... 0.013 0 0.013 384000 227.025 -1.075 228.100 ... ... -0.970897
0.001093 ... ... 0.013 0 0.013 386000 229.025 -1.075 230.100 ... ... -0.97081
0.001088 ... ... 0.013 0 0.013 388000 231.025 -1.075 232.100 ... ... -0.970723
0.001083 ... ... 0.013 0 0.013 390000 233.025 -1.075 234.100 ... ... -0.970637
0.001078 ... ... 0.013 0 0.013 392000 235.025 -1.075 236.100 ... ... -0.97055
0.001074 ... ... 0.013 0 0.013 394000 237.025 -1.075 238.100 ... ... -0.970464
0.001069 ... ... 0.013 0 0.013 396000 239.025 -1.075 240.100 ... ... -0.970378
0.001065 ... ... 0.013 0 0.013 398000 241.025 -1.075 242.100 ... ... -0.970292
0.00106 ... ... 0.013 0 0.013 400000 243.025 -1.075 244.100 ... ... -0.970206
0.001056 ... ... 0.013 0 0.013 402000 245.025 -1.075 246.100 ... ... -0.97012
0.001052 ... ... 0.013 0 0.013 404000 247.025 -1.075 248.100 ... ... -0.970034
0.001047 ... ... 0.013 0 0.013 406000 249.025 -1.075 250.100 ... ... -0.969949
0.001043 ... ... 0.013 0 0.013 408000 251.025 -1.075 252.100 ... ... -0.969864
0.001039 ... ... 0.013 0 0.013 410000 253.025 -1.075 254.100 ... ... -0.969778
0.001035 ... ... 0.013 0 0.013 412000 255.025 -1.075 256.100 ... ... -0.969693
0.001031 ... ... 0.013 0 0.013 414000 257.025 -1.075 258.100 ... ... -0.969608
0.001027 ... ... 0.013 0 0.013 416000 259.025 -1.075 260.100 ... ... -0.969523
0.001023 ... ... 0.013 0 0.013 418000 261.025 -1.075 262.100 ... ... -0.969438
0.001019 ... ... 0.013 0 0.013 420000 263.025 -1.075 264.100 ... ... -0.969354

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.