Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.939368 | ... | ... | 131 | -6.300 | 124.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.938742 | ... | ... | 129 | -6.300 | 122.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.938122 | ... | ... | 127 | -6.300 | 120.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.937508 | ... | ... | 125 | -6.300 | 118.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.9369 | ... | ... | 123 | -6.300 | 116.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.936296 | ... | ... | 121 | -6.300 | 114.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.935698 | ... | ... | 119 | -6.300 | 112.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| 0.935104 | ... | ... | 117 | -6.300 | 110.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.934515 | ... | ... | 115 | -6.300 | 108.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
| 0.933931 | ... | ... | 113 | -6.300 | 106.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.933351 | ... | ... | 111 | -6.300 | 104.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.932775 | ... | ... | 109 | -6.300 | 102.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.932204 | ... | ... | 107 | -6.300 | 100.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.931636 | ... | ... | 105 | -6.300 | 98.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.931073 | ... | ... | 103 | -6.300 | 96.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.930513 | ... | ... | 101 | -6.300 | 94.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.929957 | ... | ... | 99 | -6.300 | 92.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.929405 | ... | ... | 97 | -6.300 | 90.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.928856 | ... | ... | 95 | -6.300 | 88.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
| 0.92831 | ... | ... | 93 | -6.300 | 86.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
| 0.927768 | ... | ... | 91 | -6.300 | 84.700 | 122000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002053 |
| 0.927229 | ... | ... | 89 | -6.300 | 82.700 | 124000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002112 |
| 0.926694 | ... | ... | 87 | -6.300 | 80.700 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.002173 |
| 0.926161 | ... | ... | 85 | -6.300 | 78.700 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.002237 |
| 0.925631 | ... | ... | 83 | -6.300 | 76.700 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004055 |
| 0.925105 | ... | ... | 81 | -6.300 | 74.700 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.004176 |
| 0.924581 | ... | ... | 79 | -6.300 | 72.700 | 134000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005949 |
| 0.92406 | ... | ... | 77 | -6.300 | 70.700 | 136000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007688 |
| 0.923541 | ... | ... | 75 | -6.300 | 68.700 | 138000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009425 |
| 0.923026 | ... | ... | 73 | -6.300 | 66.700 | 140000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.012572 |
| 0.922513 | ... | ... | 71 | -6.300 | 64.700 | 142000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.014341 |
| 0.922002 | ... | ... | 69 | -6.300 | 62.700 | 144000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.017476 |
| 0.921495 | ... | ... | 67 | -6.300 | 60.700 | 146000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.021858 |
| 0.920989 | ... | ... | 65 | -6.300 | 58.700 | 148000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.026198 |
| 0.91903 | ... | ... | 63 | -6.250 | 56.750 | 150000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.030552 |
| 0.916968 | ... | ... | 61 | -6.200 | 54.800 | 152000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.036041 |
| 0.914041 | ... | ... | 59.025 | -6.150 | 52.875 | 154000 | 0.675 | 0.200 | 0.475 | ... | ... | -0.04155 |
| 0.909452 | ... | ... | 57.075 | -6.075 | 51 | 156000 | 0.800 | 0.250 | 0.550 | ... | ... | -0.048121 |
| 0.904677 | ... | ... | 55.150 | -6.025 | 49.125 | 158000 | 0.950 | 0.275 | 0.675 | ... | ... | -0.055684 |
| 0.898954 | ... | ... | 53.250 | -5.975 | 47.275 | 160000 | 1.125 | 0.325 | 0.800 | ... | ... | -0.064168 |
| 0.891565 | ... | ... | 51.375 | -5.900 | 45.475 | 162000 | 1.325 | 0.400 | 0.925 | ... | ... | -0.073516 |
| 0.883278 | ... | ... | 49.525 | -5.825 | 43.700 | 164000 | 1.525 | 0.425 | 1.100 | ... | ... | -0.082875 |
| 0.874793 | ... | ... | 47.700 | -5.775 | 41.925 | 166000 | 1.775 | 0.500 | 1.275 | ... | ... | -0.093845 |
| 0.864117 | ... | ... | 45.925 | -5.700 | 40.225 | 168000 | 2.050 | 0.575 | 1.475 | ... | ... | -0.105542 |
| 0.853293 | ... | ... | 44.150 | -5.625 | 38.525 | 170000 | 2.350 | 0.650 | 1.700 | ... | ... | -0.117935 |
| 0.84109 | ... | ... | 42.400 | -5.525 | 36.875 | 172000 | 2.675 | 0.700 | 1.975 | ... | ... | -0.130998 |
| 0.828174 | ... | ... | 40.700 | -5.450 | 35.250 | 174000 | 3.025 | 0.775 | 2.250 | ... | ... | -0.144712 |
| 0.814052 | ... | ... | 39.025 | -5.350 | 33.675 | 176000 | 3.425 | 0.850 | 2.575 | ... | ... | -0.1596 |
| 0.799319 | ... | ... | 37.400 | -5.275 | 32.125 | 178000 | 3.875 | 0.975 | 2.900 | ... | ... | -0.175523 |
| 0.783548 | ... | ... | 35.775 | -5.150 | 30.625 | 180000 | 4.325 | 1.050 | 3.275 | ... | ... | -0.191449 |
| 0.767254 | ... | ... | 34.225 | -5.075 | 29.150 | 182000 | 4.850 | 1.150 | 3.700 | ... | ... | -0.208736 |
| 0.750077 | ... | ... | 32.675 | -4.950 | 27.725 | 184000 | 5.400 | 1.275 | 4.125 | ... | ... | -0.226402 |
| 0.732126 | ... | ... | 31.200 | -4.850 | 26.350 | 186000 | 5.975 | 1.350 | 4.625 | ... | ... | -0.244453 |
| 0.713796 | ... | ... | 29.725 | -4.725 | 25 | 188000 | 6.600 | 1.475 | 5.125 | ... | ... | -0.263191 |
| 0.694829 | ... | ... | 28.325 | -4.625 | 23.700 | 190000 | 7.275 | 1.575 | 5.700 | ... | ... | -0.282509 |
| 0.675328 | ... | ... | 26.950 | -4.500 | 22.450 | 192000 | 8 | 1.700 | 6.300 | ... | ... | -0.302304 |
| 0.655392 | ... | ... | 25.600 | -4.350 | 21.250 | 194000 | 8.750 | 1.825 | 6.925 | ... | ... | -0.322302 |
| 0.635254 | ... | ... | 24.325 | -4.250 | 20.075 | 196000 | 9.550 | 1.950 | 7.600 | ... | ... | -0.342655 |
| 0.614802 | ... | ... | 23.075 | -4.125 | 18.950 | 198000 | 10.400 | 2.075 | 8.325 | ... | ... | -0.363267 |
| 0.594132 | ... | ... | 21.875 | -4 | 17.875 | 200000 | 11.300 | 2.225 | 9.075 | ... | ... | -0.384042 |
| 0.573337 | ... | ... | 20.700 | -3.850 | 16.850 | 202000 | 12.225 | 2.350 | 9.875 | ... | ... | -0.40486 |
| 0.552501 | ... | ... | 19.575 | -3.725 | 15.850 | 204000 | 13.200 | 2.475 | 10.725 | ... | ... | -0.425727 |
| 0.531658 | ... | ... | 18.500 | -3.600 | 14.900 | 206000 | 14.200 | 2.575 | 11.625 | ... | ... | -0.446595 |
| 0.510903 | ... | ... | 17.450 | -3.450 | 14 | 208000 | 15.275 | 2.725 | 12.550 | ... | ... | -0.46731 |
| 0.490213 | ... | ... | 16.475 | -3.350 | 13.125 | 210000 | 16.375 | 2.850 | 13.525 | ... | ... | -0.487907 |
| 0.469733 | ... | ... | 15.525 | -3.225 | 12.300 | 212000 | 17.525 | 3 | 14.525 | ... | ... | -0.508243 |
| 0.449561 | ... | ... | 14.600 | -3.075 | 11.525 | 214000 | 18.700 | 3.125 | 15.575 | ... | ... | -0.528407 |
| 0.429573 | ... | ... | 13.725 | -2.950 | 10.775 | 216000 | 19.925 | 3.250 | 16.675 | ... | ... | -0.548183 |
| 0.410025 | ... | ... | 12.900 | -2.825 | 10.075 | 218000 | 21.175 | 3.375 | 17.800 | ... | ... | -0.567725 |
| 0.390729 | ... | ... | 12.100 | -2.700 | 9.400 | 220000 | 22.475 | 3.500 | 18.975 | ... | ... | -0.586745 |
| 0.372012 | ... | ... | 11.350 | -2.575 | 8.775 | 222000 | 23.825 | 3.625 | 20.200 | ... | ... | -0.605137 |
| 0.353623 | ... | ... | 10.625 | -2.450 | 8.175 | 224000 | 25.175 | 3.725 | 21.450 | ... | ... | -0.623506 |
| 0.335572 | ... | ... | 9.950 | -2.350 | 7.600 | 226000 | 26.600 | 3.875 | 22.725 | ... | ... | -0.640781 |
| 0.318296 | ... | ... | 9.300 | -2.225 | 7.075 | 228000 | 28.025 | 3.975 | 24.050 | ... | ... | -0.658012 |
| 0.30145 | ... | ... | 8.700 | -2.125 | 6.575 | 230000 | 29.500 | 4.100 | 25.400 | ... | ... | -0.674378 |
| 0.285054 | ... | ... | 8.125 | -2.025 | 6.100 | 232000 | 31 | 4.200 | 26.800 | ... | ... | -0.690249 |
| 0.269129 | ... | ... | 7.575 | -1.925 | 5.650 | 234000 | 32.525 | 4.300 | 28.225 | ... | ... | -0.705604 |
| 0.254251 | ... | ... | 7.050 | -1.800 | 5.250 | 236000 | 34.075 | 4.400 | 29.675 | ... | ... | -0.720417 |
| 0.239376 | ... | ... | 6.575 | -1.725 | 4.850 | 238000 | 35.675 | 4.525 | 31.150 | ... | ... | -0.734097 |
| 0.225668 | ... | ... | 6.100 | -1.600 | 4.500 | 240000 | 37.275 | 4.600 | 32.675 | ... | ... | -0.747718 |
| 0.211964 | ... | ... | 5.675 | -1.525 | 4.150 | 242000 | 38.925 | 4.700 | 34.225 | ... | ... | -0.76009 |
| 0.199557 | ... | ... | 5.275 | -1.425 | 3.850 | 244000 | 40.575 | 4.800 | 35.775 | ... | ... | -0.772395 |
| 0.187166 | ... | ... | 4.900 | -1.350 | 3.550 | 246000 | 42.250 | 4.875 | 37.375 | ... | ... | -0.784005 |
| 0.175477 | ... | ... | 4.525 | -1.250 | 3.275 | 248000 | 43.975 | 4.975 | 39 | ... | ... | -0.794187 |
| 0.163765 | ... | ... | 4.200 | -1.200 | 3 | 250000 | 45.700 | 5.050 | 40.650 | ... | ... | -0.804275 |
| 0.15358 | ... | ... | 3.900 | -1.125 | 2.775 | 252000 | 47.425 | 5.125 | 42.300 | ... | ... | -0.814303 |
| 0.143406 | ... | ... | 3.600 | -1.050 | 2.550 | 254000 | 49.200 | 5.200 | 44 | ... | ... | -0.822772 |
| 0.134059 | ... | ... | 3.325 | -0.975 | 2.350 | 256000 | 50.975 | 5.275 | 45.700 | ... | ... | -0.831151 |
| 0.124707 | ... | ... | 3.075 | -0.925 | 2.150 | 258000 | 52.775 | 5.350 | 47.425 | ... | ... | -0.838664 |
| 0.116229 | ... | ... | 2.850 | -0.875 | 1.975 | 260000 | 54.600 | 5.425 | 49.175 | ... | ... | -0.845279 |
| 0.108678 | ... | ... | 2.625 | -0.800 | 1.825 | 262000 | 56.425 | 5.475 | 50.950 | ... | ... | -0.851798 |
| 0.101145 | ... | ... | 2.425 | -0.750 | 1.675 | 264000 | 58.275 | 5.550 | 52.725 | ... | ... | -0.857395 |
| 0.093601 | ... | ... | 2.225 | -0.700 | 1.525 | 266000 | 60.125 | 5.600 | 54.525 | ... | ... | -0.862897 |
| 0.087045 | ... | ... | 2.050 | -0.650 | 1.400 | 268000 | 62 | 5.675 | 56.325 | ... | ... | -0.867458 |
| 0.080485 | ... | ... | 1.875 | -0.600 | 1.275 | 270000 | 63.875 | 5.700 | 58.175 | ... | ... | -0.871929 |
| 0.07498 | ... | ... | 1.725 | -0.550 | 1.175 | 272000 | 65.775 | 5.775 | 60 | ... | ... | -0.875446 |
| 0.069487 | ... | ... | 1.600 | -0.525 | 1.075 | 274000 | 67.675 | 5.800 | 61.875 | ... | ... | -0.878879 |
| 0.063986 | ... | ... | 1.450 | -0.475 | 0.975 | 276000 | 69.600 | 5.875 | 63.725 | ... | ... | -0.881361 |
| 0.05962 | ... | ... | 1.350 | -0.450 | 0.900 | 278000 | 71.525 | 5.900 | 65.625 | ... | ... | -0.883769 |
| 0.054082 | ... | ... | 1.225 | -0.425 | 0.800 | 280000 | 73.475 | 5.975 | 67.500 | ... | ... | -0.885245 |
| 0.050917 | ... | ... | 1.125 | -0.375 | 0.750 | 282000 | 75.425 | 6 | 69.425 | ... | ... | -0.886665 |
| 0.046553 | ... | ... | 1.025 | -0.350 | 0.675 | 284000 | 77.375 | 6.050 | 71.325 | ... | ... | -0.888032 |
| 0.043426 | ... | ... | 0.950 | -0.325 | 0.625 | 286000 | 79.350 | 6.100 | 73.250 | ... | ... | -0.888511 |
| 0.039027 | ... | ... | 0.875 | -0.325 | 0.550 | 288000 | 81.325 | 6.125 | 75.200 | ... | ... | -0.888962 |
| 0.035898 | ... | ... | 0.800 | -0.300 | 0.500 | 290000 | 83.300 | 6.175 | 77.125 | ... | ... | -0.889386 |
| 0.034106 | ... | ... | 0.725 | -0.250 | 0.475 | 292000 | 85.300 | 6.200 | 79.100 | ... | ... | -0.888984 |
| 0.030989 | ... | ... | 0.650 | -0.225 | 0.425 | 294000 | 87.300 | 6.250 | 81.050 | ... | ... | -0.888582 |
| 0.027851 | ... | ... | 0.600 | -0.225 | 0.375 | 296000 | 89.300 | 6.275 | 83.025 | ... | ... | -0.888181 |
| 0.026104 | ... | ... | 0.550 | -0.200 | 0.350 | 298000 | 91.300 | 6.300 | 85 | ... | ... | -0.887781 |
| 0.024371 | ... | ... | 0.500 | -0.175 | 0.325 | 300000 | 93.300 | 6.300 | 87 | ... | ... | -0.887382 |
| 0.021186 | ... | ... | 0.450 | -0.175 | 0.275 | 302000 | 95.300 | 6.300 | 89 | ... | ... | -0.886984 |
| 0.019448 | ... | ... | 0.425 | -0.175 | 0.250 | 304000 | 97.300 | 6.300 | 91 | ... | ... | -0.886587 |
| 0.01771 | ... | ... | 0.375 | -0.150 | 0.225 | 306000 | 99.300 | 6.300 | 93 | ... | ... | -0.88619 |
| 0.017506 | ... | ... | 0.350 | -0.125 | 0.225 | 308000 | 101.300 | 6.300 | 95 | ... | ... | -0.885795 |
| 0.015785 | ... | ... | 0.325 | -0.125 | 0.200 | 310000 | 103.300 | 6.300 | 97 | ... | ... | -0.8854 |
| 0.014053 | ... | ... | 0.300 | -0.125 | 0.175 | 312000 | 105.300 | 6.300 | 99 | ... | ... | -0.885006 |
| 0.012301 | ... | ... | 0.250 | -0.100 | 0.150 | 314000 | 107.300 | 6.300 | 101 | ... | ... | -0.884612 |
| 0.012167 | ... | ... | 0.250 | -0.100 | 0.150 | 316000 | 109.300 | 6.300 | 103 | ... | ... | -0.88422 |
| 0.010406 | ... | ... | 0.225 | -0.100 | 0.125 | 318000 | 111.300 | 6.300 | 105 | ... | ... | -0.883828 |
| 0.010297 | ... | ... | 0.200 | -0.075 | 0.125 | 320000 | 113.300 | 6.300 | 107 | ... | ... | -0.883437 |
| 0.008514 | ... | ... | 0.175 | -0.075 | 0.100 | 322000 | 115.300 | 6.300 | 109 | ... | ... | -0.883047 |
| 0.008427 | ... | ... | 0.150 | -0.050 | 0.100 | 324000 | 117.300 | 6.300 | 111 | ... | ... | -0.882657 |
| 0.006601 | ... | ... | 0.150 | -0.075 | 0.075 | 326000 | 119.300 | 6.300 | 113 | ... | ... | -0.882268 |
| 0.006535 | ... | ... | 0.125 | -0.050 | 0.075 | 328000 | 121.300 | 6.300 | 115 | ... | ... | -0.88188 |
| 0.006472 | ... | ... | 0.125 | -0.050 | 0.075 | 330000 | 123.300 | 6.300 | 117 | ... | ... | -0.881493 |
| 0.00641 | ... | ... | 0.100 | -0.025 | 0.075 | 332000 | 125.300 | 6.300 | 119 | ... | ... | -0.881107 |
| 0.004545 | ... | ... | 0.100 | -0.050 | 0.050 | 334000 | 127.300 | 6.300 | 121 | ... | ... | -0.880721 |
| 0.004502 | ... | ... | 0.100 | -0.050 | 0.050 | 336000 | 129.300 | 6.300 | 123 | ... | ... | -0.880336 |
| 0.004461 | ... | ... | 0.075 | -0.025 | 0.050 | 338000 | 131.300 | 6.300 | 125 | ... | ... | -0.879951 |
| 0.004421 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 133.300 | 6.300 | 127 | ... | ... | -0.879567 |
| 0.004381 | ... | ... | 0.075 | -0.025 | 0.050 | 342000 | 135.300 | 6.300 | 129 | ... | ... | -0.879184 |
| 0.002428 | ... | ... | 0.050 | -0.025 | 0.025 | 344000 | 137.300 | 6.300 | 131 | ... | ... | -0.878802 |
| 0.002407 | ... | ... | 0.050 | -0.025 | 0.025 | 346000 | 139.300 | 6.300 | 133 | ... | ... | -0.87842 |
| 0.002386 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 141.300 | 6.300 | 135 | ... | ... | -0.878039 |
| 0.002366 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 143.300 | 6.300 | 137 | ... | ... | -0.877659 |
| 0.002346 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 145.300 | 6.300 | 139 | ... | ... | -0.87728 |
| 0.002327 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 147.300 | 6.300 | 141 | ... | ... | -0.876901 |
| 0.002308 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 149.300 | 6.300 | 143 | ... | ... | -0.876522 |
| 0.00229 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 151.300 | 6.300 | 145 | ... | ... | -0.876145 |
| 0.002272 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 153.300 | 6.300 | 147 | ... | ... | -0.875768 |
| 0.002254 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 155.300 | 6.300 | 149 | ... | ... | -0.875391 |
| 0.001237 | ... | ... | 0.025 | -0.013 | 0.013 | 364000 | 157.300 | 6.300 | 151 | ... | ... | -0.875015 |
| 0.001228 | ... | ... | 0.025 | -0.013 | 0.013 | 366000 | 159.300 | 6.300 | 153 | ... | ... | -0.87464 |
| 0.001218 | ... | ... | 0.025 | -0.013 | 0.013 | 368000 | 161.300 | 6.300 | 155 | ... | ... | -0.874266 |
| 0.001209 | ... | ... | 0.025 | -0.013 | 0.013 | 370000 | 163.300 | 6.300 | 157 | ... | ... | -0.873892 |
| 0.0012 | ... | ... | 0.025 | -0.013 | 0.013 | 372000 | 165.300 | 6.300 | 159 | ... | ... | -0.873519 |
| 0.001192 | ... | ... | 0.025 | -0.013 | 0.013 | 374000 | 167.300 | 6.300 | 161 | ... | ... | -0.873146 |
| 0.001183 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 169.300 | 6.300 | 163 | ... | ... | -0.872774 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 171.300 | 6.300 | 165 | ... | ... | -0.872403 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 173.300 | 6.300 | 167 | ... | ... | -0.872032 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 175.300 | 6.300 | 169 | ... | ... | -0.871662 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 177.300 | 6.300 | 171 | ... | ... | -0.871292 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 179.300 | 6.300 | 173 | ... | ... | -0.870923 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 181.300 | 6.300 | 175 | ... | ... | -0.870555 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 183.300 | 6.300 | 177 | ... | ... | -0.870187 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 185.300 | 6.300 | 179 | ... | ... | -0.869819 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 187.300 | 6.300 | 181 | ... | ... | -0.869453 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 189.300 | 6.300 | 183 | ... | ... | -0.869086 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 191.300 | 6.300 | 185 | ... | ... | -0.868721 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.