Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.927227 | ... | ... | 123.500 | -4.525 | 118.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.926532 | ... | ... | 121.500 | -4.525 | 116.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.925844 | ... | ... | 119.500 | -4.525 | 114.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.92516 | ... | ... | 117.500 | -4.525 | 112.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.924482 | ... | ... | 115.500 | -4.525 | 110.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.92381 | ... | ... | 113.500 | -4.525 | 108.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.923142 | ... | ... | 111.500 | -4.525 | 106.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.92248 | ... | ... | 109.500 | -4.525 | 104.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.921822 | ... | ... | 107.500 | -4.525 | 102.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
| 0.921169 | ... | ... | 105.500 | -4.525 | 100.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.92052 | ... | ... | 103.500 | -4.525 | 98.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.919876 | ... | ... | 101.500 | -4.525 | 96.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.919236 | ... | ... | 99.500 | -4.525 | 94.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.9186 | ... | ... | 97.500 | -4.525 | 92.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.917969 | ... | ... | 95.500 | -4.525 | 90.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.917341 | ... | ... | 93.500 | -4.525 | 88.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
| 0.916717 | ... | ... | 91.500 | -4.525 | 86.975 | 122000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001996 |
| 0.916097 | ... | ... | 89.500 | -4.525 | 84.975 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.002052 |
| 0.91548 | ... | ... | 87.500 | -4.525 | 82.975 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.00211 |
| 0.914867 | ... | ... | 85.500 | -4.525 | 80.975 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.002171 |
| 0.914258 | ... | ... | 83.500 | -4.525 | 78.975 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003934 |
| 0.913652 | ... | ... | 81.500 | -4.525 | 76.975 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.004049 |
| 0.913049 | ... | ... | 79.500 | -4.525 | 74.975 | 134000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005765 |
| 0.91245 | ... | ... | 77.500 | -4.525 | 72.975 | 136000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007446 |
| 0.911853 | ... | ... | 75.500 | -4.525 | 70.975 | 138000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009125 |
| 0.91126 | ... | ... | 73.500 | -4.525 | 68.975 | 140000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010818 |
| 0.91067 | ... | ... | 71.500 | -4.525 | 66.975 | 142000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01387 |
| 0.910082 | ... | ... | 69.500 | -4.525 | 64.975 | 144000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.016892 |
| 0.909498 | ... | ... | 67.500 | -4.525 | 62.975 | 146000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.019922 |
| 0.908916 | ... | ... | 65.500 | -4.525 | 60.975 | 148000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.024156 |
| 0.908338 | ... | ... | 63.500 | -4.525 | 58.975 | 150000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.028383 |
| 0.90646 | ... | ... | 61.500 | -4.475 | 57.025 | 152000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.03371 |
| 0.904487 | ... | ... | 59.525 | -4.450 | 55.075 | 154000 | 0.650 | 0.150 | 0.500 | ... | ... | -0.039035 |
| 0.901731 | ... | ... | 57.550 | -4.400 | 53.150 | 156000 | 0.775 | 0.175 | 0.600 | ... | ... | -0.045384 |
| 0.897462 | ... | ... | 55.625 | -4.350 | 51.275 | 158000 | 0.925 | 0.225 | 0.700 | ... | ... | -0.052681 |
| 0.893003 | ... | ... | 53.725 | -4.325 | 49.400 | 160000 | 1.075 | 0.250 | 0.825 | ... | ... | -0.059981 |
| 0.886984 | ... | ... | 51.850 | -4.275 | 47.575 | 162000 | 1.250 | 0.275 | 0.975 | ... | ... | -0.068187 |
| 0.880087 | ... | ... | 50 | -4.225 | 45.775 | 164000 | 1.450 | 0.300 | 1.150 | ... | ... | -0.077246 |
| 0.872323 | ... | ... | 48.175 | -4.175 | 44 | 166000 | 1.675 | 0.350 | 1.325 | ... | ... | -0.08711 |
| 0.863708 | ... | ... | 46.375 | -4.125 | 42.250 | 168000 | 1.925 | 0.375 | 1.550 | ... | ... | -0.097736 |
| 0.85366 | ... | ... | 44.600 | -4.050 | 40.550 | 170000 | 2.225 | 0.450 | 1.775 | ... | ... | -0.109756 |
| 0.842848 | ... | ... | 42.875 | -4 | 38.875 | 172000 | 2.525 | 0.475 | 2.050 | ... | ... | -0.121761 |
| 0.831294 | ... | ... | 41.175 | -3.950 | 37.225 | 174000 | 2.875 | 0.550 | 2.325 | ... | ... | -0.135023 |
| 0.818508 | ... | ... | 39.500 | -3.875 | 35.625 | 176000 | 3.250 | 0.600 | 2.650 | ... | ... | -0.148853 |
| 0.805077 | ... | ... | 37.875 | -3.825 | 34.050 | 178000 | 3.650 | 0.675 | 2.975 | ... | ... | -0.163237 |
| 0.790573 | ... | ... | 36.275 | -3.750 | 32.525 | 180000 | 4.100 | 0.725 | 3.375 | ... | ... | -0.178632 |
| 0.775109 | ... | ... | 34.700 | -3.650 | 31.050 | 182000 | 4.575 | 0.800 | 3.775 | ... | ... | -0.194486 |
| 0.759543 | ... | ... | 33.175 | -3.600 | 29.575 | 184000 | 5.100 | 0.875 | 4.225 | ... | ... | -0.211186 |
| 0.742757 | ... | ... | 31.675 | -3.500 | 28.175 | 186000 | 5.650 | 0.950 | 4.700 | ... | ... | -0.228265 |
| 0.72557 | ... | ... | 30.225 | -3.425 | 26.800 | 188000 | 6.225 | 1 | 5.225 | ... | ... | -0.245729 |
| 0.707711 | ... | ... | 28.825 | -3.350 | 25.475 | 190000 | 6.875 | 1.100 | 5.775 | ... | ... | -0.264133 |
| 0.689516 | ... | ... | 27.450 | -3.275 | 24.175 | 192000 | 7.550 | 1.175 | 6.375 | ... | ... | -0.282786 |
| 0.670582 | ... | ... | 26.125 | -3.175 | 22.950 | 194000 | 8.275 | 1.275 | 7 | ... | ... | -0.301899 |
| 0.6516 | ... | ... | 24.825 | -3.100 | 21.725 | 196000 | 9.025 | 1.350 | 7.675 | ... | ... | -0.321208 |
| 0.632073 | ... | ... | 23.575 | -3 | 20.575 | 198000 | 9.825 | 1.425 | 8.400 | ... | ... | -0.340855 |
| 0.612387 | ... | ... | 22.375 | -2.925 | 19.450 | 200000 | 10.675 | 1.525 | 9.150 | ... | ... | -0.360743 |
| 0.592473 | ... | ... | 21.200 | -2.825 | 18.375 | 202000 | 11.550 | 1.600 | 9.950 | ... | ... | -0.380721 |
| 0.572424 | ... | ... | 20.075 | -2.725 | 17.350 | 204000 | 12.475 | 1.700 | 10.775 | ... | ... | -0.400824 |
| 0.552324 | ... | ... | 19 | -2.650 | 16.350 | 206000 | 13.450 | 1.800 | 11.650 | ... | ... | -0.420958 |
| 0.532207 | ... | ... | 17.950 | -2.550 | 15.400 | 208000 | 14.450 | 1.875 | 12.575 | ... | ... | -0.441075 |
| 0.512167 | ... | ... | 16.950 | -2.450 | 14.500 | 210000 | 15.500 | 1.975 | 13.525 | ... | ... | -0.461106 |
| 0.492297 | ... | ... | 16 | -2.350 | 13.650 | 212000 | 16.600 | 2.075 | 14.525 | ... | ... | -0.480957 |
| 0.472406 | ... | ... | 15.075 | -2.275 | 12.800 | 214000 | 17.725 | 2.150 | 15.575 | ... | ... | -0.500677 |
| 0.452921 | ... | ... | 14.200 | -2.175 | 12.025 | 216000 | 18.900 | 2.250 | 16.650 | ... | ... | -0.520095 |
| 0.433617 | ... | ... | 13.375 | -2.100 | 11.275 | 218000 | 20.125 | 2.350 | 17.775 | ... | ... | -0.539113 |
| 0.414498 | ... | ... | 12.575 | -2.025 | 10.550 | 220000 | 21.350 | 2.425 | 18.925 | ... | ... | -0.558114 |
| 0.395839 | ... | ... | 11.800 | -1.925 | 9.875 | 222000 | 22.650 | 2.525 | 20.125 | ... | ... | -0.576377 |
| 0.377742 | ... | ... | 11.075 | -1.825 | 9.250 | 224000 | 23.975 | 2.600 | 21.375 | ... | ... | -0.594312 |
| 0.359637 | ... | ... | 10.400 | -1.775 | 8.625 | 226000 | 25.325 | 2.700 | 22.625 | ... | ... | -0.61191 |
| 0.342177 | ... | ... | 9.725 | -1.675 | 8.050 | 228000 | 26.700 | 2.750 | 23.950 | ... | ... | -0.629161 |
| 0.325467 | ... | ... | 9.100 | -1.575 | 7.525 | 230000 | 28.125 | 2.850 | 25.275 | ... | ... | -0.645659 |
| 0.308759 | ... | ... | 8.525 | -1.525 | 7 | 232000 | 29.575 | 2.925 | 26.650 | ... | ... | -0.661719 |
| 0.292898 | ... | ... | 7.975 | -1.450 | 6.525 | 234000 | 31.050 | 3 | 28.050 | ... | ... | -0.677324 |
| 0.277507 | ... | ... | 7.425 | -1.350 | 6.075 | 236000 | 32.575 | 3.075 | 29.500 | ... | ... | -0.691976 |
| 0.262611 | ... | ... | 6.925 | -1.275 | 5.650 | 238000 | 34.100 | 3.150 | 30.950 | ... | ... | -0.706574 |
| 0.248236 | ... | ... | 6.475 | -1.225 | 5.250 | 240000 | 35.675 | 3.225 | 32.450 | ... | ... | -0.720117 |
| 0.233832 | ... | ... | 6.025 | -1.175 | 4.850 | 242000 | 37.275 | 3.300 | 33.975 | ... | ... | -0.733052 |
| 0.220559 | ... | ... | 5.600 | -1.100 | 4.500 | 244000 | 38.900 | 3.375 | 35.525 | ... | ... | -0.745352 |
| 0.207901 | ... | ... | 5.225 | -1.050 | 4.175 | 246000 | 40.525 | 3.425 | 37.100 | ... | ... | -0.757591 |
| 0.195893 | ... | ... | 4.850 | -0.975 | 3.875 | 248000 | 42.200 | 3.500 | 38.700 | ... | ... | -0.768554 |
| 0.183883 | ... | ... | 4.500 | -0.925 | 3.575 | 250000 | 43.875 | 3.550 | 40.325 | ... | ... | -0.77944 |
| 0.172546 | ... | ... | 4.175 | -0.875 | 3.300 | 252000 | 45.600 | 3.625 | 41.975 | ... | ... | -0.78894 |
| 0.161925 | ... | ... | 3.875 | -0.825 | 3.050 | 254000 | 47.325 | 3.675 | 43.650 | ... | ... | -0.798342 |
| 0.152064 | ... | ... | 3.600 | -0.775 | 2.825 | 256000 | 49.075 | 3.725 | 45.350 | ... | ... | -0.806964 |
| 0.142206 | ... | ... | 3.325 | -0.725 | 2.600 | 258000 | 50.825 | 3.775 | 47.050 | ... | ... | -0.8155 |
| 0.133147 | ... | ... | 3.075 | -0.675 | 2.400 | 260000 | 52.625 | 3.825 | 48.800 | ... | ... | -0.82249 |
| 0.124936 | ... | ... | 2.850 | -0.625 | 2.225 | 262000 | 54.425 | 3.875 | 50.550 | ... | ... | -0.82937 |
| 0.11674 | ... | ... | 2.625 | -0.575 | 2.050 | 264000 | 56.225 | 3.925 | 52.300 | ... | ... | -0.836158 |
| 0.108532 | ... | ... | 2.425 | -0.550 | 1.875 | 266000 | 58.075 | 3.975 | 54.100 | ... | ... | -0.841312 |
| 0.101222 | ... | ... | 2.250 | -0.525 | 1.725 | 268000 | 59.900 | 4 | 55.900 | ... | ... | -0.847141 |
| 0.0939 | ... | ... | 2.075 | -0.500 | 1.575 | 270000 | 61.775 | 4.050 | 57.725 | ... | ... | -0.851303 |
| 0.087537 | ... | ... | 1.900 | -0.450 | 1.450 | 272000 | 63.650 | 4.100 | 59.550 | ... | ... | -0.855363 |
| 0.081171 | ... | ... | 1.750 | -0.425 | 1.325 | 274000 | 65.525 | 4.125 | 61.400 | ... | ... | -0.859332 |
| 0.075827 | ... | ... | 1.625 | -0.400 | 1.225 | 276000 | 67.425 | 4.175 | 63.250 | ... | ... | -0.862412 |
| 0.070496 | ... | ... | 1.500 | -0.375 | 1.125 | 278000 | 69.350 | 4.225 | 65.125 | ... | ... | -0.864611 |
| 0.065159 | ... | ... | 1.375 | -0.350 | 1.025 | 280000 | 71.275 | 4.250 | 67.025 | ... | ... | -0.866736 |
| 0.060921 | ... | ... | 1.250 | -0.300 | 0.950 | 282000 | 73.200 | 4.275 | 68.925 | ... | ... | -0.86879 |
| 0.056698 | ... | ... | 1.150 | -0.275 | 0.875 | 284000 | 75.150 | 4.325 | 70.825 | ... | ... | -0.869995 |
| 0.05248 | ... | ... | 1.075 | -0.275 | 0.800 | 286000 | 77.100 | 4.350 | 72.750 | ... | ... | -0.87115 |
| 0.048253 | ... | ... | 0.975 | -0.250 | 0.725 | 288000 | 79.075 | 4.400 | 74.675 | ... | ... | -0.871492 |
| 0.044005 | ... | ... | 0.900 | -0.250 | 0.650 | 290000 | 81.050 | 4.425 | 76.625 | ... | ... | -0.871808 |
| 0.04097 | ... | ... | 0.825 | -0.225 | 0.600 | 292000 | 83.025 | 4.450 | 78.575 | ... | ... | -0.872099 |
| 0.037943 | ... | ... | 0.750 | -0.200 | 0.550 | 294000 | 85.025 | 4.475 | 80.550 | ... | ... | -0.871637 |
| 0.034916 | ... | ... | 0.700 | -0.200 | 0.500 | 296000 | 87.025 | 4.500 | 82.525 | ... | ... | -0.871177 |
| 0.03188 | ... | ... | 0.625 | -0.175 | 0.450 | 298000 | 89.025 | 4.525 | 84.500 | ... | ... | -0.870717 |
| 0.030168 | ... | ... | 0.575 | -0.150 | 0.425 | 300000 | 91.025 | 4.525 | 86.500 | ... | ... | -0.870258 |
| 0.027122 | ... | ... | 0.525 | -0.150 | 0.375 | 302000 | 93.025 | 4.525 | 88.500 | ... | ... | -0.8698 |
| 0.025432 | ... | ... | 0.475 | -0.125 | 0.350 | 304000 | 95.025 | 4.525 | 90.500 | ... | ... | -0.869343 |
| 0.023753 | ... | ... | 0.450 | -0.125 | 0.325 | 306000 | 97.025 | 4.525 | 92.500 | ... | ... | -0.868887 |
| 0.022083 | ... | ... | 0.400 | -0.100 | 0.300 | 308000 | 99.025 | 4.525 | 94.500 | ... | ... | -0.868432 |
| 0.020417 | ... | ... | 0.375 | -0.100 | 0.275 | 310000 | 101.025 | 4.525 | 96.500 | ... | ... | -0.867978 |
| 0.018753 | ... | ... | 0.350 | -0.100 | 0.250 | 312000 | 103.025 | 4.525 | 98.500 | ... | ... | -0.867524 |
| 0.017086 | ... | ... | 0.300 | -0.075 | 0.225 | 314000 | 105.025 | 4.525 | 100.500 | ... | ... | -0.867072 |
| 0.015412 | ... | ... | 0.275 | -0.075 | 0.200 | 316000 | 107.025 | 4.525 | 102.500 | ... | ... | -0.866621 |
| 0.013724 | ... | ... | 0.250 | -0.075 | 0.175 | 318000 | 109.025 | 4.525 | 104.500 | ... | ... | -0.86617 |
| 0.013579 | ... | ... | 0.225 | -0.050 | 0.175 | 320000 | 111.025 | 4.525 | 106.500 | ... | ... | -0.86572 |
| 0.01189 | ... | ... | 0.225 | -0.075 | 0.150 | 322000 | 113.025 | 4.525 | 108.500 | ... | ... | -0.865271 |
| 0.010172 | ... | ... | 0.200 | -0.075 | 0.125 | 324000 | 115.025 | 4.525 | 110.500 | ... | ... | -0.864824 |
| 0.010069 | ... | ... | 0.175 | -0.050 | 0.125 | 326000 | 117.025 | 4.525 | 112.500 | ... | ... | -0.864376 |
| 0.008326 | ... | ... | 0.150 | -0.050 | 0.100 | 328000 | 119.025 | 4.525 | 114.500 | ... | ... | -0.86393 |
| 0.008244 | ... | ... | 0.150 | -0.050 | 0.100 | 330000 | 121.025 | 4.525 | 116.500 | ... | ... | -0.863485 |
| 0.008164 | ... | ... | 0.125 | -0.025 | 0.100 | 332000 | 123.025 | 4.525 | 118.500 | ... | ... | -0.86304 |
| 0.006397 | ... | ... | 0.125 | -0.050 | 0.075 | 334000 | 125.025 | 4.525 | 120.500 | ... | ... | -0.862597 |
| 0.006336 | ... | ... | 0.100 | -0.025 | 0.075 | 336000 | 127.025 | 4.525 | 122.500 | ... | ... | -0.862154 |
| 0.006277 | ... | ... | 0.100 | -0.025 | 0.075 | 338000 | 129.025 | 4.525 | 124.500 | ... | ... | -0.861712 |
| 0.00622 | ... | ... | 0.100 | -0.025 | 0.075 | 340000 | 131.025 | 4.525 | 126.500 | ... | ... | -0.86127 |
| 0.004411 | ... | ... | 0.075 | -0.025 | 0.050 | 342000 | 133.025 | 4.525 | 128.500 | ... | ... | -0.86083 |
| 0.004372 | ... | ... | 0.075 | -0.025 | 0.050 | 344000 | 135.025 | 4.525 | 130.500 | ... | ... | -0.86039 |
| 0.004334 | ... | ... | 0.075 | -0.025 | 0.050 | 346000 | 137.025 | 4.525 | 132.500 | ... | ... | -0.859951 |
| 0.004296 | ... | ... | 0.075 | -0.025 | 0.050 | 348000 | 139.025 | 4.525 | 134.500 | ... | ... | -0.859513 |
| 0.00426 | ... | ... | 0.050 | 0 | 0.050 | 350000 | 141.025 | 4.525 | 136.500 | ... | ... | -0.859076 |
| 0.002361 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 143.025 | 4.525 | 138.500 | ... | ... | -0.858639 |
| 0.002341 | ... | ... | 0.050 | -0.025 | 0.025 | 354000 | 145.025 | 4.525 | 140.500 | ... | ... | -0.858204 |
| 0.002322 | ... | ... | 0.050 | -0.025 | 0.025 | 356000 | 147.025 | 4.525 | 142.500 | ... | ... | -0.857769 |
| 0.002303 | ... | ... | 0.050 | -0.025 | 0.025 | 358000 | 149.025 | 4.525 | 144.500 | ... | ... | -0.857334 |
| 0.002284 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 151.025 | 4.525 | 146.500 | ... | ... | -0.856901 |
| 0.002266 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 153.025 | 4.525 | 148.500 | ... | ... | -0.856468 |
| 0.002248 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 155.025 | 4.525 | 150.500 | ... | ... | -0.856036 |
| 0.002231 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 157.025 | 4.525 | 152.500 | ... | ... | -0.855605 |
| 0.002215 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 159.025 | 4.525 | 154.500 | ... | ... | -0.855174 |
| 0.002198 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 161.025 | 4.525 | 156.500 | ... | ... | -0.854744 |
| 0.002182 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 163.025 | 4.525 | 158.500 | ... | ... | -0.854315 |
| 0.001197 | ... | ... | 0.025 | -0.013 | 0.013 | 374000 | 165.025 | 4.525 | 160.500 | ... | ... | -0.853886 |
| 0.001189 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 167.025 | 4.525 | 162.500 | ... | ... | -0.853458 |
| 0.00118 | ... | ... | 0.025 | -0.013 | 0.013 | 378000 | 169.025 | 4.525 | 164.500 | ... | ... | -0.853031 |
| 0.001172 | ... | ... | 0.025 | -0.013 | 0.013 | 380000 | 171.025 | 4.525 | 166.500 | ... | ... | -0.852605 |
| 0.001164 | ... | ... | 0.025 | -0.013 | 0.013 | 382000 | 173.025 | 4.525 | 168.500 | ... | ... | -0.852179 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 175.025 | 4.525 | 170.500 | ... | ... | -0.851754 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 177.025 | 4.525 | 172.500 | ... | ... | -0.85133 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 179.025 | 4.525 | 174.500 | ... | ... | -0.850906 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 181.025 | 4.525 | 176.500 | ... | ... | -0.850483 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 183.025 | 4.525 | 178.500 | ... | ... | -0.850061 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 185.025 | 4.525 | 180.500 | ... | ... | -0.849639 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 187.025 | 4.525 | 182.500 | ... | ... | -0.849218 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 189.025 | 4.525 | 184.500 | ... | ... | -0.848797 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.