Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026381 | ... | ... | 105.900 | 1.075 | 106.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| -0.025948 | ... | ... | 103.900 | 1.075 | 104.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| -0.025508 | ... | ... | 101.900 | 1.075 | 102.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| -0.025063 | ... | ... | 99.900 | 1.075 | 100.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
| -0.024613 | ... | ... | 97.900 | 1.075 | 98.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.024157 | ... | ... | 95.900 | 1.075 | 96.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| -0.023697 | ... | ... | 93.900 | 1.075 | 94.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.023233 | ... | ... | 91.900 | 1.075 | 92.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.022765 | ... | ... | 89.900 | 1.075 | 90.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002737 |
| -0.022294 | ... | ... | 87.900 | 1.075 | 88.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00273 |
| -0.02182 | ... | ... | 85.900 | 1.075 | 86.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002722 |
| -0.021343 | ... | ... | 83.900 | 1.075 | 84.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| -0.020863 | ... | ... | 81.900 | 1.075 | 82.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.020381 | ... | ... | 79.900 | 1.075 | 80.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002698 |
| -0.019897 | ... | ... | 77.900 | 1.075 | 78.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00269 |
| -0.01941 | ... | ... | 75.900 | 1.075 | 76.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.018922 | ... | ... | 73.900 | 1.075 | 74.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.018431 | ... | ... | 71.900 | 1.075 | 72.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| -0.017939 | ... | ... | 69.900 | 1.075 | 70.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| -0.017446 | ... | ... | 67.900 | 1.075 | 68.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| -0.016951 | ... | ... | 65.900 | 1.075 | 66.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| -0.016455 | ... | ... | 63.900 | 1.075 | 64.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00262 |
| -0.015958 | ... | ... | 61.900 | 1.075 | 62.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| -0.01546 | ... | ... | 59.900 | 1.075 | 60.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002598 |
| -0.01496 | ... | ... | 57.900 | 1.075 | 58.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.01446 | ... | ... | 55.900 | 1.075 | 56.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002573 |
| -0.013958 | ... | ... | 53.900 | 1.075 | 54.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| -0.013456 | ... | ... | 51.900 | 1.075 | 52.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| -0.012953 | ... | ... | 49.900 | 1.075 | 50.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
| -0.012449 | ... | ... | 47.900 | 1.075 | 48.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
| -0.011945 | ... | ... | 45.900 | 1.075 | 46.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002502 |
| -0.01144 | ... | ... | 43.900 | 1.075 | 44.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002487 |
| -0.011187 | ... | ... | 42.900 | 1.075 | 43.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
| -0.010935 | ... | ... | 41.900 | 1.075 | 42.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00247 |
| -0.010682 | ... | ... | 40.900 | 1.075 | 41.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002461 |
| -0.010429 | ... | ... | 39.900 | 1.075 | 40.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002452 |
| -0.010176 | ... | ... | 38.900 | 1.075 | 39.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
| -0.009922 | ... | ... | 37.900 | 1.075 | 38.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| -0.009669 | ... | ... | 36.900 | 1.075 | 37.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002424 |
| -0.009415 | ... | ... | 35.900 | 1.075 | 36.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002414 |
| -0.009162 | ... | ... | 34.900 | 1.075 | 35.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002404 |
| -0.008908 | ... | ... | 33.900 | 1.075 | 34.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
| -0.008654 | ... | ... | 32.900 | 1.075 | 33.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002383 |
| -0.0084 | ... | ... | 31.900 | 1.075 | 32.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| -0.008146 | ... | ... | 30.900 | 1.075 | 31.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.007892 | ... | ... | 29.900 | 1.075 | 30.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
| -0.007638 | ... | ... | 28.900 | 1.075 | 29.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002337 |
| -0.007384 | ... | ... | 27.900 | 1.075 | 28.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002325 |
| -0.007129 | ... | ... | 26.900 | 1.075 | 27.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
| -0.006875 | ... | ... | 25.900 | 1.075 | 26.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
| -0.006621 | ... | ... | 24.900 | 1.075 | 25.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| -0.006366 | ... | ... | 23.900 | 1.075 | 24.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00227 |
| -0.006112 | ... | ... | 22.900 | 1.075 | 23.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
| -0.005857 | ... | ... | 21.900 | 1.075 | 22.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
| -0.005603 | ... | ... | 20.900 | 1.075 | 21.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
| -0.005348 | ... | ... | 19.900 | 1.075 | 20.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
| -0.005093 | ... | ... | 18.900 | 1.075 | 19.975 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002189 |
| -0.004839 | ... | ... | 17.900 | 1.075 | 18.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| -0.004584 | ... | ... | 16.900 | 1.075 | 17.975 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
| -0.004329 | ... | ... | 15.900 | 1.075 | 16.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00213 |
| -0.004074 | ... | ... | 14.900 | 1.075 | 15.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002108 |
| -0.003819 | ... | ... | 13.900 | 1.075 | 14.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.003564 | ... | ... | 12.900 | 1.075 | 13.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00206 |
| -0.003309 | ... | ... | 11.900 | 1.075 | 12.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
| -0.003054 | ... | ... | 10.900 | 1.075 | 11.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.002799 | ... | ... | 9.900 | 1.075 | 10.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001975 |
| -0.002544 | ... | ... | 8.900 | 1.075 | 9.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| -0.002289 | ... | ... | 7.900 | 1.075 | 8.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| -0.002034 | ... | ... | 6.900 | 1.075 | 7.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.001779 | ... | ... | 5.900 | 1.075 | 6.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001816 |
| -0.001524 | ... | ... | 4.900 | 1.075 | 5.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
| -0.003579 | ... | ... | 3.950 | 1.050 | 5 | 152000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002943 |
| -0.005075 | ... | ... | 3.050 | 0.975 | 4.025 | 153000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.00475 |
| -0.008641 | ... | ... | 2.200 | 0.900 | 3.100 | 154000 | 0.125 | -0.200 | 0.325 | ... | ... | -0.008565 |
| -0.013775 | ... | ... | 1.500 | 0.775 | 2.275 | 155000 | 0.300 | -0.325 | 0.625 | ... | ... | -0.013812 |
| -0.017445 | ... | ... | 0.975 | 0.575 | 1.550 | 156000 | 0.575 | -0.500 | 1.075 | ... | ... | -0.017487 |
| -0.019366 | ... | ... | 0.550 | 0.450 | 1 | 157000 | 1.025 | -0.625 | 1.650 | ... | ... | -0.019365 |
| -0.017729 | ... | ... | 0.300 | 0.275 | 0.575 | 158000 | 1.600 | -0.800 | 2.400 | ... | ... | -0.017686 |
| -0.013924 | ... | ... | 0.150 | 0.150 | 0.300 | 159000 | 2.325 | -0.900 | 3.225 | ... | ... | -0.013886 |
| -0.009789 | ... | ... | 0.050 | 0.100 | 0.150 | 160000 | 3.150 | -1 | 4.150 | ... | ... | -0.008686 |
| -0.004765 | ... | ... | 0.025 | 0.025 | 0.050 | 161000 | 4.075 | -1.050 | 5.125 | ... | ... | -0.005096 |
| -0.00295 | ... | ... | 0.013 | 0.013 | 0.025 | 162000 | 5.050 | -1.050 | 6.100 | ... | ... | -0.003595 |
| -0.001766 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 6.025 | -1.075 | 7.100 | ... | ... | -0.001537 |
| -0.001819 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 7.025 | -1.075 | 8.100 | ... | ... | -0.001792 |
| -0.001865 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 8.025 | -1.075 | 9.100 | ... | ... | -0.002047 |
| -0.001906 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 9.025 | -1.075 | 10.100 | ... | ... | -0.002302 |
| -0.001943 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 10.025 | -1.075 | 11.100 | ... | ... | -0.002557 |
| -0.001976 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 11.025 | -1.075 | 12.100 | ... | ... | -0.002812 |
| -0.002007 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 12.025 | -1.075 | 13.100 | ... | ... | -0.003067 |
| -0.002036 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 13.025 | -1.075 | 14.100 | ... | ... | -0.003322 |
| -0.002062 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.025 | -1.075 | 15.100 | ... | ... | -0.003577 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.025 | -1.075 | 16.100 | ... | ... | -0.003832 |
| -0.00211 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.025 | -1.075 | 17.100 | ... | ... | -0.004087 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.025 | -1.075 | 18.100 | ... | ... | -0.004342 |
| -0.002152 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.025 | -1.075 | 19.100 | ... | ... | -0.004597 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.025 | -1.075 | 20.100 | ... | ... | -0.004852 |
| -0.00219 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.025 | -1.075 | 21.100 | ... | ... | -0.005107 |
| -0.002208 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.025 | -1.075 | 22.100 | ... | ... | -0.005361 |
| -0.002225 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.025 | -1.075 | 23.100 | ... | ... | -0.005616 |
| -0.002241 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.025 | -1.075 | 24.100 | ... | ... | -0.005871 |
| -0.002257 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.025 | -1.075 | 25.100 | ... | ... | -0.006126 |
| -0.002271 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.025 | -1.075 | 26.100 | ... | ... | -0.00638 |
| -0.002286 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.025 | -1.075 | 27.100 | ... | ... | -0.006635 |
| -0.0023 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.025 | -1.075 | 28.100 | ... | ... | -0.00689 |
| -0.002313 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.025 | -1.075 | 29.100 | ... | ... | -0.007144 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.025 | -1.075 | 30.100 | ... | ... | -0.007399 |
| -0.002338 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.025 | -1.075 | 31.100 | ... | ... | -0.007653 |
| -0.00235 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.025 | -1.075 | 32.100 | ... | ... | -0.007908 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.025 | -1.075 | 33.100 | ... | ... | -0.008162 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.025 | -1.075 | 34.100 | ... | ... | -0.008417 |
| -0.002385 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.025 | -1.075 | 35.100 | ... | ... | -0.008671 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.025 | -1.075 | 36.100 | ... | ... | -0.008926 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.025 | -1.075 | 37.100 | ... | ... | -0.00918 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.025 | -1.075 | 38.100 | ... | ... | -0.009434 |
| -0.002425 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.025 | -1.075 | 39.100 | ... | ... | -0.009689 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.025 | -1.075 | 40.100 | ... | ... | -0.009943 |
| -0.002445 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.025 | -1.075 | 41.100 | ... | ... | -0.010197 |
| -0.002454 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.025 | -1.075 | 42.100 | ... | ... | -0.010452 |
| -0.002463 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.025 | -1.075 | 43.100 | ... | ... | -0.010706 |
| -0.002471 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.025 | -1.075 | 44.100 | ... | ... | -0.01096 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.025 | -1.075 | 45.100 | ... | ... | -0.011214 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.025 | -1.075 | 46.100 | ... | ... | -0.011468 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.025 | -1.075 | 47.100 | ... | ... | -0.011722 |
| -0.002505 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.025 | -1.075 | 48.100 | ... | ... | -0.011976 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.025 | -1.075 | 49.100 | ... | ... | -0.012229 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.025 | -1.075 | 50.100 | ... | ... | -0.012483 |
| -0.002527 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.025 | -1.075 | 51.100 | ... | ... | -0.012737 |
| -0.002535 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.025 | -1.075 | 52.100 | ... | ... | -0.012991 |
| -0.002542 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 52.025 | -1.075 | 53.100 | ... | ... | -0.013244 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.025 | -1.075 | 54.100 | ... | ... | -0.013498 |
| -0.002556 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 54.025 | -1.075 | 55.100 | ... | ... | -0.013751 |
| -0.002563 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.025 | -1.075 | 56.100 | ... | ... | -0.014005 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 56.025 | -1.075 | 57.100 | ... | ... | -0.014258 |
| -0.002576 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.025 | -1.075 | 58.100 | ... | ... | -0.014512 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 58.025 | -1.075 | 59.100 | ... | ... | -0.014765 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.025 | -1.075 | 60.100 | ... | ... | -0.015019 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 60.025 | -1.075 | 61.100 | ... | ... | -0.015272 |
| -0.002601 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.025 | -1.075 | 62.100 | ... | ... | -0.015525 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 62.025 | -1.075 | 63.100 | ... | ... | -0.015778 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.025 | -1.075 | 64.100 | ... | ... | -0.016031 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 64.025 | -1.075 | 65.100 | ... | ... | -0.016284 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.025 | -1.075 | 66.100 | ... | ... | -0.016537 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 66.025 | -1.075 | 67.100 | ... | ... | -0.01679 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.025 | -1.075 | 68.100 | ... | ... | -0.017043 |
| -0.002642 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 68.025 | -1.075 | 69.100 | ... | ... | -0.017296 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.025 | -1.075 | 70.100 | ... | ... | -0.017549 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 70.025 | -1.075 | 71.100 | ... | ... | -0.017802 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.025 | -1.075 | 72.100 | ... | ... | -0.018054 |
| -0.002663 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 72.025 | -1.075 | 73.100 | ... | ... | -0.018307 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.025 | -1.075 | 74.100 | ... | ... | -0.01856 |
| -0.002674 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 74.025 | -1.075 | 75.100 | ... | ... | -0.018812 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.025 | -1.075 | 76.100 | ... | ... | -0.019065 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 76.025 | -1.075 | 77.100 | ... | ... | -0.019317 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.025 | -1.075 | 78.100 | ... | ... | -0.01957 |
| -0.002694 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 78.025 | -1.075 | 79.100 | ... | ... | -0.019822 |
| -0.002698 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.025 | -1.075 | 80.100 | ... | ... | -0.020074 |
| -0.002703 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 80.025 | -1.075 | 81.100 | ... | ... | -0.020327 |
| -0.002708 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.025 | -1.075 | 82.100 | ... | ... | -0.020579 |
| -0.002712 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 82.025 | -1.075 | 83.100 | ... | ... | -0.020831 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.025 | -1.075 | 84.100 | ... | ... | -0.021083 |
| -0.002721 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 84.025 | -1.075 | 85.100 | ... | ... | -0.021335 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.025 | -1.075 | 86.100 | ... | ... | -0.021587 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 86.025 | -1.075 | 87.100 | ... | ... | -0.021839 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.025 | -1.075 | 88.100 | ... | ... | -0.022091 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 88.025 | -1.075 | 89.100 | ... | ... | -0.022343 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.025 | -1.075 | 90.100 | ... | ... | -0.022595 |
| -0.002747 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 90.025 | -1.075 | 91.100 | ... | ... | -0.022846 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.025 | -1.075 | 92.100 | ... | ... | -0.023098 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 92.025 | -1.075 | 93.100 | ... | ... | -0.02335 |
| -0.002759 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.025 | -1.075 | 94.100 | ... | ... | -0.023601 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.025 | -1.075 | 96.100 | ... | ... | -0.024104 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.025 | -1.075 | 98.100 | ... | ... | -0.024606 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.025 | -1.075 | 100.100 | ... | ... | -0.025109 |
| -0.00279 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.025 | -1.075 | 102.100 | ... | ... | -0.025611 |
| -0.002798 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.025 | -1.075 | 104.100 | ... | ... | -0.026112 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.025 | -1.075 | 106.100 | ... | ... | -0.026614 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.025 | -1.075 | 108.100 | ... | ... | -0.027115 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.025 | -1.075 | 110.100 | ... | ... | -0.027616 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.025 | -1.075 | 112.100 | ... | ... | -0.028117 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.025 | -1.075 | 114.100 | ... | ... | -0.028618 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.025 | -1.075 | 116.100 | ... | ... | -0.029118 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.025 | -1.075 | 118.100 | ... | ... | -0.029618 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.025 | -1.075 | 120.100 | ... | ... | -0.030118 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.025 | -1.075 | 122.100 | ... | ... | -0.030618 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.025 | -1.075 | 124.100 | ... | ... | -0.031117 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.025 | -1.075 | 126.100 | ... | ... | -0.031616 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.025 | -1.075 | 128.100 | ... | ... | -0.032115 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.025 | -1.075 | 130.100 | ... | ... | -0.032614 |
| -0.002887 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.025 | -1.075 | 132.100 | ... | ... | -0.033112 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.025 | -1.075 | 134.100 | ... | ... | -0.03361 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.025 | -1.075 | 136.100 | ... | ... | -0.034108 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.025 | -1.075 | 138.100 | ... | ... | -0.034606 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.025 | -1.075 | 140.100 | ... | ... | -0.035104 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.025 | -1.075 | 142.100 | ... | ... | -0.035601 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.025 | -1.075 | 144.100 | ... | ... | -0.036098 |
| -0.002926 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.025 | -1.075 | 146.100 | ... | ... | -0.036594 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.025 | -1.075 | 148.100 | ... | ... | -0.037091 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.025 | -1.075 | 150.100 | ... | ... | -0.037587 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.025 | -1.075 | 152.100 | ... | ... | -0.038083 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.025 | -1.075 | 154.100 | ... | ... | -0.038579 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.025 | -1.075 | 156.100 | ... | ... | -0.039074 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.025 | -1.075 | 158.100 | ... | ... | -0.039569 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.025 | -1.075 | 160.100 | ... | ... | -0.040064 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.025 | -1.075 | 162.100 | ... | ... | -0.040559 |
| -0.002969 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.025 | -1.075 | 164.100 | ... | ... | -0.041053 |
| -0.002973 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.025 | -1.075 | 166.100 | ... | ... | -0.041547 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.025 | -1.075 | 168.100 | ... | ... | -0.042041 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.025 | -1.075 | 170.100 | ... | ... | -0.042534 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.025 | -1.075 | 172.100 | ... | ... | -0.043028 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.025 | -1.075 | 174.100 | ... | ... | -0.043521 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.025 | -1.075 | 176.100 | ... | ... | -0.044013 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.025 | -1.075 | 178.100 | ... | ... | -0.044506 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.025 | -1.075 | 180.100 | ... | ... | -0.044998 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.025 | -1.075 | 182.100 | ... | ... | -0.04549 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.025 | -1.075 | 184.100 | ... | ... | -0.045982 |
| -0.003016 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.025 | -1.075 | 186.100 | ... | ... | -0.046473 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.025 | -1.075 | 188.100 | ... | ... | -0.046965 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.025 | -1.075 | 190.100 | ... | ... | -0.047456 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.025 | -1.075 | 192.100 | ... | ... | -0.047946 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.025 | -1.075 | 194.100 | ... | ... | -0.048437 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.025 | -1.075 | 196.100 | ... | ... | -0.048927 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.025 | -1.075 | 198.100 | ... | ... | -0.049417 |
| -0.003043 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.025 | -1.075 | 200.100 | ... | ... | -0.049907 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.025 | -1.075 | 202.100 | ... | ... | -0.050397 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.025 | -1.075 | 204.100 | ... | ... | -0.050886 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.025 | -1.075 | 206.100 | ... | ... | -0.051375 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.025 | -1.075 | 208.100 | ... | ... | -0.051864 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.025 | -1.075 | 210.100 | ... | ... | -0.052352 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.025 | -1.075 | 212.100 | ... | ... | -0.05284 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.025 | -1.075 | 214.100 | ... | ... | -0.053328 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.025 | -1.075 | 216.100 | ... | ... | -0.053816 |
| -0.003074 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.025 | -1.075 | 218.100 | ... | ... | -0.054304 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.025 | -1.075 | 220.100 | ... | ... | -0.054791 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.025 | -1.075 | 222.100 | ... | ... | -0.055278 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.025 | -1.075 | 224.100 | ... | ... | -0.055765 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.025 | -1.075 | 226.100 | ... | ... | -0.056251 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.025 | -1.075 | 228.100 | ... | ... | -0.056737 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.025 | -1.075 | 230.100 | ... | ... | -0.057223 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.025 | -1.075 | 232.100 | ... | ... | -0.057709 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.025 | -1.075 | 234.100 | ... | ... | -0.058195 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.025 | -1.075 | 236.100 | ... | ... | -0.05868 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.025 | -1.075 | 238.100 | ... | ... | -0.059165 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.025 | -1.075 | 240.100 | ... | ... | -0.05965 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.025 | -1.075 | 242.100 | ... | ... | -0.060134 |
| -0.003116 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 243.025 | -1.075 | 244.100 | ... | ... | -0.060619 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 245.025 | -1.075 | 246.100 | ... | ... | -0.061103 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 247.025 | -1.075 | 248.100 | ... | ... | -0.061586 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 249.025 | -1.075 | 250.100 | ... | ... | -0.06207 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 251.025 | -1.075 | 252.100 | ... | ... | -0.062553 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 253.025 | -1.075 | 254.100 | ... | ... | -0.063036 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 255.025 | -1.075 | 256.100 | ... | ... | -0.063518 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 257.025 | -1.075 | 258.100 | ... | ... | -0.064001 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 259.025 | -1.075 | 260.100 | ... | ... | -0.064483 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 261.025 | -1.075 | 262.100 | ... | ... | -0.064965 |
| -0.003145 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 263.025 | -1.075 | 264.100 | ... | ... | -0.065447 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.