Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.000919 | ... | ... | 103.500 | -1.500 | 102 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.011965 |
| -0.00009 | ... | ... | 101.500 | -1.500 | 100 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.011945 |
| 0.000755 | ... | ... | 99.500 | -1.500 | 98 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.011923 |
| 0.00162 | ... | ... | 97.500 | -1.500 | 96 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.0119 |
| 0.002504 | ... | ... | 95.500 | -1.500 | 94 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.011876 |
| 0.003413 | ... | ... | 93.500 | -1.500 | 92 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.01185 |
| 0.004354 | ... | ... | 91.500 | -1.500 | 90 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.011822 |
| 0.005335 | ... | ... | 89.500 | -1.500 | 88 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.011792 |
| 0.006375 | ... | ... | 87.500 | -1.500 | 86 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.011762 |
| 0.007523 | ... | ... | 85.500 | -1.500 | 84 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.011731 |
| 0.008245 | ... | ... | 83.500 | -1.500 | 82 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.011697 |
| 0.008044 | ... | ... | 81.500 | -1.500 | 80 | 62000 | ... | ... | 0.013 | ... | 0.850 | -0.011662 |
| 0.007843 | ... | ... | 79.500 | -1.500 | 78 | 64000 | ... | ... | 0.013 | ... | ... | -0.011626 |
| 0.007642 | ... | ... | 77.500 | -1.500 | 76 | 66000 | ... | ... | 0.013 | ... | 0.850 | -0.011589 |
| 0.007441 | ... | ... | 75.500 | -1.500 | 74 | 68000 | ... | ... | 0.013 | ... | 0.850 | -0.01155 |
| 0.00724 | ... | ... | 73.500 | -1.500 | 72 | 70000 | ... | ... | 0.013 | ... | ... | -0.011509 |
| 0.007039 | ... | ... | 71.500 | -1.500 | 70 | 72000 | ... | ... | 0.013 | ... | ... | -0.011467 |
| 0.006838 | ... | ... | 69.500 | -1.500 | 68 | 74000 | ... | ... | 0.013 | ... | ... | -0.011424 |
| 0.006637 | ... | ... | 67.500 | -1.500 | 66 | 76000 | ... | ... | 0.013 | ... | 0.850 | -0.01138 |
| 0.006436 | ... | ... | 65.500 | -1.500 | 64 | 78000 | ... | ... | 0.013 | ... | 0.850 | -0.011332 |
| 0.006235 | ... | ... | 63.500 | -1.500 | 62 | 80000 | ... | ... | 0.013 | ... | ... | -0.011283 |
| 0.006034 | ... | ... | 61.500 | -1.500 | 60 | 82000 | ... | ... | 0.013 | ... | ... | -0.011232 |
| 0.005833 | ... | ... | 59.500 | -1.500 | 58 | 84000 | ... | ... | 0.013 | ... | 0.850 | -0.011181 |
| 0.005632 | ... | ... | 57.500 | -1.500 | 56 | 86000 | ... | ... | 0.013 | ... | 0.850 | -0.011125 |
| 0.005431 | ... | ... | 55.500 | -1.500 | 54 | 88000 | ... | ... | 0.013 | ... | 0.850 | -0.011067 |
| 0.00523 | ... | ... | 53.500 | -1.500 | 52 | 90000 | ... | ... | 0.013 | ... | 0.850 | -0.011008 |
| 0.005029 | ... | ... | 51.500 | -1.500 | 50 | 92000 | ... | ... | 0.013 | ... | 0.850 | -0.010948 |
| 0.004828 | ... | ... | 49.500 | -1.500 | 48 | 94000 | ... | ... | 0.013 | ... | 0.850 | -0.010883 |
| 0.004627 | ... | ... | 47.500 | -1.500 | 46 | 96000 | ... | ... | 0.013 | ... | 0.850 | -0.010816 |
| 0.004426 | ... | ... | 45.500 | -1.500 | 44 | 98000 | ... | ... | 0.013 | ... | 0.850 | -0.010746 |
| 0.004225 | ... | ... | 43.500 | -1.500 | 42 | 100000 | ... | ... | 0.013 | ... | 0.850 | -0.010671 |
| 0.004025 | ... | ... | 41.500 | -1.500 | 40 | 102000 | ... | ... | 0.013 | ... | 0.850 | -0.010593 |
| 0.003824 | ... | ... | 39.500 | -1.500 | 38 | 104000 | ... | ... | 0.013 | ... | 0.850 | -0.010514 |
| 0.003623 | ... | ... | 37.500 | -1.500 | 36 | 106000 | ... | ... | 0.013 | ... | 0.850 | -0.010427 |
| 0.003522 | ... | ... | 36.500 | -1.500 | 35 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.010382 |
| 0.003422 | ... | ... | 35.500 | -1.500 | 34 | 108000 | ... | ... | 0.013 | ... | 0.850 | -0.010336 |
| 0.003321 | ... | ... | 34.500 | -1.500 | 33 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.010289 |
| 0.003221 | ... | ... | 33.500 | -1.500 | 32 | 110000 | ... | ... | 0.013 | ... | 0.850 | -0.010241 |
| 0.00312 | ... | ... | 32.500 | -1.500 | 31 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.010189 |
| 0.00302 | ... | ... | 31.500 | -1.500 | 30 | 112000 | ... | ... | 0.013 | ... | 0.850 | -0.010138 |
| 0.002919 | ... | ... | 30.500 | -1.500 | 29 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.010085 |
| 0.002819 | ... | ... | 29.500 | -1.500 | 28 | 114000 | ... | ... | 0.013 | ... | 0.850 | -0.01003 |
| 0.002718 | ... | ... | 28.500 | -1.500 | 27 | 115000 | ... | ... | 0.013 | ... | 0.850 | -0.009972 |
| 0.002618 | ... | ... | 27.500 | -1.500 | 26 | 116000 | ... | ... | 0.013 | ... | 0.850 | -0.009911 |
| 0.002517 | ... | ... | 26.500 | -1.500 | 25 | 117000 | ... | ... | 0.013 | ... | 0.850 | -0.009849 |
| 0.002417 | ... | ... | 25.500 | -1.500 | 24 | 118000 | ... | ... | 0.013 | ... | 0.850 | -0.009786 |
| 0.002316 | ... | ... | 24.500 | -1.500 | 23 | 119000 | ... | ... | 0.013 | ... | 0.850 | -0.00972 |
| 0.002216 | ... | ... | 23.500 | -1.500 | 22 | 120000 | ... | ... | 0.013 | ... | 0.850 | -0.009649 |
| 0.002115 | ... | ... | 22.500 | -1.500 | 21 | 121000 | ... | ... | 0.013 | ... | 0.850 | -0.009575 |
| 0.002015 | ... | ... | 21.500 | -1.500 | 20 | 122000 | ... | ... | 0.013 | ... | 0.850 | -0.0095 |
| 0.001914 | ... | ... | 20.500 | -1.500 | 19 | 123000 | ... | ... | 0.013 | ... | 0.850 | -0.009419 |
| 0.001814 | ... | ... | 19.500 | -1.500 | 18 | 124000 | ... | ... | 0.013 | ... | 0.850 | -0.009335 |
| 0.001713 | ... | ... | 18.500 | -1.500 | 17 | 125000 | ... | ... | 0.013 | ... | 0.850 | -0.009246 |
| 0.001613 | ... | ... | 17.500 | -1.500 | 16 | 126000 | ... | ... | 0.013 | ... | 0.850 | -0.009151 |
| 0.001512 | ... | ... | 16.500 | -1.500 | 15 | 127000 | ... | ... | 0.013 | ... | 0.850 | -0.009052 |
| 0.001412 | ... | ... | 15.500 | -1.500 | 14 | 128000 | ... | ... | 0.013 | ... | 0.850 | -0.008944 |
| 0.001311 | ... | ... | 14.500 | -1.500 | 13 | 129000 | ... | ... | 0.013 | ... | 0.850 | -0.008831 |
| 0.001211 | ... | ... | 13.500 | -1.500 | 12 | 130000 | ... | ... | 0.013 | ... | 0.850 | -0.008708 |
| 0.00111 | ... | ... | 12.500 | -1.500 | 11 | 131000 | ... | ... | 0.013 | ... | 0.850 | -0.008575 |
| 0.00101 | ... | ... | 11.500 | -1.500 | 10 | 132000 | ... | ... | 0.013 | ... | 0.850 | -0.00843 |
| 0.000909 | ... | ... | 10.500 | -1.500 | 9 | 133000 | ... | ... | 0.013 | ... | 0.850 | -0.008272 |
| 0.000809 | ... | ... | 9.500 | -1.500 | 8 | 134000 | ... | ... | 0.013 | ... | 0.850 | -0.008093 |
| 0.000708 | ... | ... | 8.500 | -1.500 | 7 | 135000 | ... | ... | 0.013 | ... | 0.875 | -0.007893 |
| 0.000608 | ... | ... | 7.500 | -1.500 | 6 | 136000 | ... | ... | 0.013 | ... | 0.900 | -0.007666 |
| 0.000507 | ... | ... | 6.500 | -1.500 | 5 | 137000 | ... | ... | 0.013 | ... | 1 | -0.007399 |
| 0.000407 | ... | ... | 5.500 | -1.500 | 4 | 138000 | ... | ... | 0.013 | ... | 1.175 | -0.007078 |
| 0.000306 | ... | ... | 4.500 | -1.500 | 3 | 139000 | ... | ... | 0.013 | ... | 1.525 | -0.006671 |
| 0.000206 | ... | ... | 3.500 | -1.500 | 2 | 140000 | ... | ... | 0.013 | ... | 2.175 | -0.006116 |
| 0.000106 | ... | ... | 2.500 | -1.500 | 1 | 141000 | ... | ... | 0.013 | ... | 3.350 | -0.005223 |
| -0.016479 | ... | 6.550 | 0.225 | ... | ... | 142000 | ... | ... | 0.225 | ... | 4.850 | -0.020677 |
| -0.005095 | ... | 5.400 | 0.013 | ... | ... | 143000 | ... | ... | 1 | ... | 6.325 | -0.013933 |
| -0.006048 | ... | 4.275 | 0.013 | ... | ... | 144000 | ... | ... | 2 | ... | 7.500 | -0.0172 |
| -0.006624 | ... | 3.275 | 0.013 | ... | ... | 145000 | 3 | 1.500 | 1.500 | ... | ... | -0.019308 |
| -0.007043 | ... | 2.450 | 0.013 | ... | ... | 146000 | 4 | 1.500 | 2.500 | ... | ... | -0.020911 |
| -0.007369 | ... | 1.925 | 0.013 | ... | ... | 147000 | 5 | 1.500 | 3.500 | ... | ... | -0.022228 |
| -0.007641 | ... | 1.600 | 0.013 | ... | ... | 148000 | 6 | 1.500 | 4.500 | ... | ... | -0.023361 |
| -0.007872 | ... | 1.375 | 0.013 | ... | ... | 149000 | 7 | 1.500 | 5.500 | ... | ... | -0.024365 |
| -0.008074 | ... | 1.200 | 0.013 | ... | ... | 150000 | 8 | 1.500 | 6.500 | ... | ... | -0.025276 |
| -0.008255 | ... | 1.075 | 0.013 | ... | ... | 151000 | 9 | 1.500 | 7.500 | ... | ... | -0.026114 |
| -0.008414 | ... | 0.950 | 0.013 | ... | ... | 152000 | 10 | 1.500 | 8.500 | ... | ... | -0.026894 |
| -0.008561 | ... | 0.900 | 0.013 | ... | ... | 153000 | 11 | 1.500 | 9.500 | ... | ... | -0.027629 |
| -0.008695 | ... | 0.875 | 0.013 | ... | ... | 154000 | 12 | 1.500 | 10.500 | ... | ... | -0.028325 |
| -0.008819 | ... | 0.850 | 0.013 | ... | ... | 155000 | 13 | 1.500 | 11.500 | ... | ... | -0.02899 |
| -0.008933 | ... | 0.850 | 0.013 | ... | ... | 156000 | 14 | 1.500 | 12.500 | ... | ... | -0.029627 |
| -0.009042 | ... | ... | 0.013 | ... | ... | 157000 | 15 | 1.500 | 13.500 | ... | ... | -0.030241 |
| -0.009142 | ... | ... | 0.013 | ... | ... | 158000 | 16 | 1.500 | 14.500 | ... | ... | -0.030835 |
| -0.009237 | ... | ... | 0.013 | ... | ... | 159000 | 17 | 1.500 | 15.500 | ... | ... | -0.031412 |
| -0.009327 | ... | ... | 0.013 | ... | ... | 160000 | 18 | 1.500 | 16.500 | ... | ... | -0.031974 |
| -0.009411 | ... | ... | 0.013 | ... | ... | 161000 | 19 | 1.500 | 17.500 | ... | ... | -0.03252 |
| -0.009492 | ... | ... | 0.013 | ... | ... | 162000 | 20 | 1.500 | 18.500 | ... | ... | -0.033056 |
| -0.009569 | ... | ... | 0.013 | ... | ... | 163000 | 21 | 1.500 | 19.500 | ... | ... | -0.033581 |
| -0.009642 | ... | ... | 0.013 | ... | ... | 164000 | 22 | 1.500 | 20.500 | ... | ... | -0.034095 |
| -0.009713 | ... | ... | 0.013 | ... | ... | 165000 | 23 | 1.500 | 21.500 | ... | ... | -0.034599 |
| -0.009781 | ... | ... | 0.013 | ... | ... | 166000 | 24 | 1.500 | 22.500 | ... | ... | -0.035096 |
| -0.009844 | ... | ... | 0.013 | ... | ... | 167000 | 25 | 1.500 | 23.500 | ... | ... | -0.035586 |
| -0.009907 | ... | ... | 0.013 | ... | ... | 168000 | 26 | 1.500 | 24.500 | ... | ... | -0.03607 |
| -0.009968 | ... | ... | 0.013 | ... | ... | 169000 | 27 | 1.500 | 25.500 | ... | ... | -0.036546 |
| -0.010027 | ... | ... | 0.013 | ... | ... | 170000 | 28 | 1.500 | 26.500 | ... | ... | -0.037016 |
| -0.010081 | ... | ... | 0.013 | ... | ... | 171000 | 29 | 1.500 | 27.500 | ... | ... | -0.03748 |
| -0.010134 | ... | ... | 0.013 | ... | ... | 172000 | 30 | 1.500 | 28.500 | ... | ... | -0.03794 |
| -0.010186 | ... | ... | 0.013 | ... | ... | 173000 | 31 | 1.500 | 29.500 | ... | ... | -0.038397 |
| -0.010238 | ... | ... | 0.013 | ... | ... | 174000 | 32 | 1.500 | 30.500 | ... | ... | -0.038849 |
| -0.010289 | ... | ... | 0.013 | ... | ... | 175000 | 33 | 1.500 | 31.500 | ... | ... | -0.039296 |
| -0.010336 | ... | ... | 0.013 | ... | ... | 176000 | 34 | 1.500 | 32.500 | ... | ... | -0.03974 |
| -0.010382 | ... | ... | 0.013 | ... | ... | 177000 | 35 | 1.500 | 33.500 | ... | ... | -0.04018 |
| -0.010426 | ... | ... | 0.013 | ... | ... | 178000 | 36 | 1.500 | 34.500 | ... | ... | -0.040617 |
| -0.010469 | ... | ... | 0.013 | ... | ... | 179000 | 37 | 1.500 | 35.500 | ... | ... | -0.041051 |
| -0.010513 | ... | ... | 0.013 | ... | ... | 180000 | 38 | 1.500 | 36.500 | ... | ... | -0.041482 |
| -0.010556 | ... | ... | 0.013 | ... | ... | 181000 | 39 | 1.500 | 37.500 | ... | ... | -0.04191 |
| -0.010597 | ... | ... | 0.013 | ... | ... | 182000 | 40 | 1.500 | 38.500 | ... | ... | -0.042335 |
| -0.010636 | ... | ... | 0.013 | ... | ... | 183000 | 41 | 1.500 | 39.500 | ... | ... | -0.042757 |
| -0.010674 | ... | ... | 0.013 | ... | ... | 184000 | 42 | 1.500 | 40.500 | ... | ... | -0.043178 |
| -0.010712 | ... | ... | 0.013 | ... | ... | 185000 | 43 | 1.500 | 41.500 | ... | ... | -0.043597 |
| -0.010749 | ... | ... | 0.013 | ... | ... | 186000 | 44 | 1.500 | 42.500 | ... | ... | -0.044014 |
| -0.010785 | ... | ... | 0.013 | ... | ... | 187000 | 45 | 1.500 | 43.500 | ... | ... | -0.044429 |
| -0.010821 | ... | ... | 0.013 | ... | ... | 188000 | 46 | 1.500 | 44.500 | ... | ... | -0.044842 |
| -0.010855 | ... | ... | 0.013 | ... | ... | 189000 | 47 | 1.500 | 45.500 | ... | ... | -0.045254 |
| -0.010889 | ... | ... | 0.013 | ... | ... | 190000 | 48 | 1.500 | 46.500 | ... | ... | -0.045663 |
| -0.010922 | ... | ... | 0.013 | ... | ... | 191000 | 49 | 1.500 | 47.500 | ... | ... | -0.04607 |
| -0.010955 | ... | ... | 0.013 | ... | ... | 192000 | 50 | 1.500 | 48.500 | ... | ... | -0.046476 |
| -0.010987 | ... | ... | 0.013 | ... | ... | 193000 | 51 | 1.500 | 49.500 | ... | ... | -0.04688 |
| -0.011019 | ... | ... | 0.013 | ... | ... | 194000 | 52 | 1.500 | 50.500 | ... | ... | -0.047282 |
| -0.01105 | ... | ... | 0.013 | ... | ... | 195000 | 53 | 1.500 | 51.500 | ... | ... | -0.047684 |
| -0.011081 | ... | ... | 0.013 | ... | ... | 196000 | 54 | 1.500 | 52.500 | ... | ... | -0.048084 |
| -0.01111 | ... | ... | 0.013 | ... | ... | 197000 | 55 | 1.500 | 53.500 | ... | ... | -0.048483 |
| -0.011138 | ... | ... | 0.013 | ... | ... | 198000 | 56 | 1.500 | 54.500 | ... | ... | -0.048881 |
| -0.011166 | ... | ... | 0.013 | ... | ... | 199000 | 57 | 1.500 | 55.500 | ... | ... | -0.049278 |
| -0.011193 | ... | ... | 0.013 | ... | ... | 200000 | 58 | 1.500 | 56.500 | ... | ... | -0.049674 |
| -0.011221 | ... | ... | 0.013 | ... | ... | 201000 | 59 | 1.500 | 57.500 | ... | ... | -0.050069 |
| -0.011249 | ... | ... | 0.013 | ... | ... | 202000 | 60 | 1.500 | 58.500 | ... | ... | -0.050462 |
| -0.011276 | ... | ... | 0.013 | ... | ... | 203000 | 61 | 1.500 | 59.500 | ... | ... | -0.050855 |
| -0.011303 | ... | ... | 0.013 | ... | ... | 204000 | 62 | 1.500 | 60.500 | ... | ... | -0.051246 |
| -0.01133 | ... | ... | 0.013 | ... | ... | 205000 | 63 | 1.500 | 61.500 | ... | ... | -0.051636 |
| -0.011356 | ... | ... | 0.013 | ... | ... | 206000 | 64 | 1.500 | 62.500 | ... | ... | -0.052026 |
| -0.011381 | ... | ... | 0.013 | ... | ... | 207000 | 65 | 1.500 | 63.500 | ... | ... | -0.052415 |
| -0.011405 | ... | ... | 0.013 | ... | ... | 208000 | 66 | 1.500 | 64.500 | ... | ... | -0.052803 |
| -0.011429 | ... | ... | 0.013 | ... | ... | 209000 | 67 | 1.500 | 65.500 | ... | ... | -0.05319 |
| -0.011452 | ... | ... | 0.013 | ... | ... | 210000 | 68 | 1.500 | 66.500 | ... | ... | -0.053577 |
| -0.011475 | ... | ... | 0.013 | ... | ... | 211000 | 69 | 1.500 | 67.500 | ... | ... | -0.053963 |
| -0.011498 | ... | ... | 0.013 | ... | ... | 212000 | 70 | 1.500 | 68.500 | ... | ... | -0.054349 |
| -0.011521 | ... | ... | 0.013 | ... | ... | 213000 | 71 | 1.500 | 69.500 | ... | ... | -0.054733 |
| -0.011544 | ... | ... | 0.013 | ... | ... | 214000 | 72 | 1.500 | 70.500 | ... | ... | -0.055117 |
| -0.011566 | ... | ... | 0.013 | ... | ... | 215000 | 73 | 1.500 | 71.500 | ... | ... | -0.055501 |
| -0.011589 | ... | ... | 0.013 | ... | ... | 216000 | 74 | 1.500 | 72.500 | ... | ... | -0.055884 |
| -0.011633 | ... | ... | 0.013 | ... | ... | 218000 | 76 | 1.500 | 74.500 | ... | ... | -0.056646 |
| -0.011675 | ... | ... | 0.013 | ... | ... | 220000 | 78 | 1.500 | 76.500 | ... | ... | -0.057405 |
| -0.011715 | ... | ... | 0.013 | ... | ... | 222000 | 80 | 1.500 | 78.500 | ... | ... | -0.058163 |
| -0.011755 | ... | ... | 0.013 | ... | ... | 224000 | 82 | 1.500 | 80.500 | ... | ... | -0.058918 |
| -0.011795 | ... | ... | 0.013 | ... | ... | 226000 | 84 | 1.500 | 82.500 | ... | ... | -0.059672 |
| -0.011833 | ... | ... | 0.013 | ... | ... | 228000 | 86 | 1.500 | 84.500 | ... | ... | -0.060425 |
| -0.011871 | ... | ... | 0.013 | ... | ... | 230000 | 88 | 1.500 | 86.500 | ... | ... | -0.061175 |
| -0.011906 | ... | ... | 0.013 | ... | ... | 232000 | 90 | 1.500 | 88.500 | ... | ... | -0.061924 |
| -0.011941 | ... | ... | 0.013 | ... | ... | 234000 | 92 | 1.500 | 90.500 | ... | ... | -0.062672 |
| -0.011975 | ... | ... | 0.013 | ... | ... | 236000 | 94 | 1.500 | 92.500 | ... | ... | -0.063418 |
| -0.012009 | ... | ... | 0.013 | ... | ... | 238000 | 96 | 1.500 | 94.500 | ... | ... | -0.064161 |
| -0.012043 | ... | ... | 0.013 | ... | ... | 240000 | 98 | 1.500 | 96.500 | ... | ... | -0.064902 |
| -0.012077 | ... | ... | 0.013 | ... | ... | 242000 | 100 | 1.500 | 98.500 | ... | ... | -0.065642 |
| -0.01211 | ... | ... | 0.013 | ... | ... | 244000 | 102 | 1.500 | 100.500 | ... | ... | -0.066382 |
| -0.012142 | ... | ... | 0.013 | ... | ... | 246000 | 104 | 1.500 | 102.500 | ... | ... | -0.06712 |
| -0.012172 | ... | ... | 0.013 | ... | ... | 248000 | 106 | 1.500 | 104.500 | ... | ... | -0.067857 |
| -0.012201 | ... | ... | 0.013 | ... | ... | 250000 | 108 | 1.500 | 106.500 | ... | ... | -0.068593 |
| -0.012231 | ... | ... | 0.013 | ... | ... | 252000 | 110 | 1.500 | 108.500 | ... | ... | -0.069328 |
| -0.012259 | ... | ... | 0.013 | ... | ... | 254000 | 112 | 1.500 | 110.500 | ... | ... | -0.070062 |
| -0.012288 | ... | ... | 0.013 | ... | ... | 256000 | 114 | 1.500 | 112.500 | ... | ... | -0.070795 |
| -0.012316 | ... | ... | 0.013 | ... | ... | 258000 | 116 | 1.500 | 114.500 | ... | ... | -0.071527 |
| -0.012344 | ... | ... | 0.013 | ... | ... | 260000 | 118 | 1.500 | 116.500 | ... | ... | -0.072258 |
| -0.012371 | ... | ... | 0.013 | ... | ... | 262000 | 120 | 1.500 | 118.500 | ... | ... | -0.072988 |
| -0.012398 | ... | ... | 0.013 | ... | ... | 264000 | 122 | 1.500 | 120.500 | ... | ... | -0.073716 |
| -0.012423 | ... | ... | 0.013 | ... | ... | 266000 | 124 | 1.500 | 122.500 | ... | ... | -0.074443 |
| -0.012449 | ... | ... | 0.013 | ... | ... | 268000 | 126 | 1.500 | 124.500 | ... | ... | -0.07517 |
| -0.012474 | ... | ... | 0.013 | ... | ... | 270000 | 128 | 1.500 | 126.500 | ... | ... | -0.075895 |
| -0.012499 | ... | ... | 0.013 | ... | ... | 272000 | 130 | 1.500 | 128.500 | ... | ... | -0.07662 |
| -0.012524 | ... | ... | 0.013 | ... | ... | 274000 | 132 | 1.500 | 130.500 | ... | ... | -0.077344 |
| -0.012549 | ... | ... | 0.013 | ... | ... | 276000 | 134 | 1.500 | 132.500 | ... | ... | -0.078068 |
| -0.012573 | ... | ... | 0.013 | ... | ... | 278000 | 136 | 1.500 | 134.500 | ... | ... | -0.07879 |
| -0.012597 | ... | ... | 0.013 | ... | ... | 280000 | 138 | 1.500 | 136.500 | ... | ... | -0.079513 |
| -0.01262 | ... | ... | 0.013 | ... | ... | 282000 | 140 | 1.500 | 138.500 | ... | ... | -0.080234 |
| -0.012644 | ... | ... | 0.013 | ... | ... | 284000 | 142 | 1.500 | 140.500 | ... | ... | -0.080955 |
| -0.012666 | ... | ... | 0.013 | ... | ... | 286000 | 144 | 1.500 | 142.500 | ... | ... | -0.081675 |
| -0.012687 | ... | ... | 0.013 | ... | ... | 288000 | 146 | 1.500 | 144.500 | ... | ... | -0.082395 |
| -0.012709 | ... | ... | 0.013 | ... | ... | 290000 | 148 | 1.500 | 146.500 | ... | ... | -0.083114 |
| -0.01273 | ... | ... | 0.013 | ... | ... | 292000 | 150 | 1.500 | 148.500 | ... | ... | -0.083832 |
| -0.012751 | ... | ... | 0.013 | ... | ... | 294000 | 152 | 1.500 | 150.500 | ... | ... | -0.08455 |
| -0.012771 | ... | ... | 0.013 | ... | ... | 296000 | 154 | 1.500 | 152.500 | ... | ... | -0.085268 |
| -0.012792 | ... | ... | 0.013 | ... | ... | 298000 | 156 | 1.500 | 154.500 | ... | ... | -0.085984 |
| -0.012812 | ... | ... | 0.013 | ... | ... | 300000 | 158 | 1.500 | 156.500 | ... | ... | -0.086699 |
| -0.012833 | ... | ... | 0.013 | ... | ... | 302000 | 160 | 1.500 | 158.500 | ... | ... | -0.087413 |
| -0.012853 | ... | ... | 0.013 | ... | ... | 304000 | 162 | 1.500 | 160.500 | ... | ... | -0.088127 |
| -0.012873 | ... | ... | 0.013 | ... | ... | 306000 | 164 | 1.500 | 162.500 | ... | ... | -0.088841 |
| -0.012893 | ... | ... | 0.013 | ... | ... | 308000 | 166 | 1.500 | 164.500 | ... | ... | -0.089553 |
| -0.012912 | ... | ... | 0.013 | ... | ... | 310000 | 168 | 1.500 | 166.500 | ... | ... | -0.090266 |
| -0.01293 | ... | ... | 0.013 | ... | ... | 312000 | 170 | 1.500 | 168.500 | ... | ... | -0.090978 |
| -0.012949 | ... | ... | 0.013 | ... | ... | 314000 | 172 | 1.500 | 170.500 | ... | ... | -0.091689 |
| -0.012967 | ... | ... | 0.013 | ... | ... | 316000 | 174 | 1.500 | 172.500 | ... | ... | -0.0924 |
| -0.012985 | ... | ... | 0.013 | ... | ... | 318000 | 176 | 1.500 | 174.500 | ... | ... | -0.093111 |
| -0.013003 | ... | ... | 0.013 | ... | ... | 320000 | 178 | 1.500 | 176.500 | ... | ... | -0.093821 |
| -0.013021 | ... | ... | 0.013 | ... | ... | 322000 | 180 | 1.500 | 178.500 | ... | ... | -0.094531 |
| -0.013039 | ... | ... | 0.013 | ... | ... | 324000 | 182 | 1.500 | 180.500 | ... | ... | -0.09524 |
| -0.013056 | ... | ... | 0.013 | ... | ... | 326000 | 184 | 1.500 | 182.500 | ... | ... | -0.095949 |
| -0.013074 | ... | ... | 0.013 | ... | ... | 328000 | 186 | 1.500 | 184.500 | ... | ... | -0.096657 |
| -0.013091 | ... | ... | 0.013 | ... | ... | 330000 | 188 | 1.500 | 186.500 | ... | ... | -0.097365 |
| -0.013108 | ... | ... | 0.013 | ... | ... | 332000 | 190 | 1.500 | 188.500 | ... | ... | -0.098072 |
| -0.013125 | ... | ... | 0.013 | ... | ... | 334000 | 192 | 1.500 | 190.500 | ... | ... | -0.09878 |
| -0.013142 | ... | ... | 0.013 | ... | ... | 336000 | 194 | 1.500 | 192.500 | ... | ... | -0.099486 |
| -0.013158 | ... | ... | 0.013 | ... | ... | 338000 | 196 | 1.500 | 194.500 | ... | ... | -0.100193 |
| -0.013174 | ... | ... | 0.013 | ... | ... | 340000 | 198 | 1.500 | 196.500 | ... | ... | -0.100899 |
| -0.013189 | ... | ... | 0.013 | ... | ... | 342000 | 200 | 1.500 | 198.500 | ... | ... | -0.101604 |
| -0.013205 | ... | ... | 0.013 | ... | ... | 344000 | 202 | 1.500 | 200.500 | ... | ... | -0.102309 |
| -0.01322 | ... | ... | 0.013 | ... | ... | 346000 | 204 | 1.500 | 202.500 | ... | ... | -0.103014 |
| -0.013235 | ... | ... | 0.013 | ... | ... | 348000 | 206 | 1.500 | 204.500 | ... | ... | -0.103717 |
| -0.01325 | ... | ... | 0.013 | ... | ... | 350000 | 208 | 1.500 | 206.500 | ... | ... | -0.10442 |
| -0.013265 | ... | ... | 0.013 | ... | ... | 352000 | 210 | 1.500 | 208.500 | ... | ... | -0.105123 |
| -0.01328 | ... | ... | 0.013 | ... | ... | 354000 | 212 | 1.500 | 210.500 | ... | ... | -0.105825 |
| -0.013295 | ... | ... | 0.013 | ... | ... | 356000 | 214 | 1.500 | 212.500 | ... | ... | -0.106527 |
| -0.01331 | ... | ... | 0.013 | ... | ... | 358000 | 216 | 1.500 | 214.500 | ... | ... | -0.107228 |
| -0.013324 | ... | ... | 0.013 | ... | ... | 360000 | 218 | 1.500 | 216.500 | ... | ... | -0.107929 |
| -0.013339 | ... | ... | 0.013 | ... | ... | 362000 | 220 | 1.500 | 218.500 | ... | ... | -0.10863 |
| -0.013353 | ... | ... | 0.013 | ... | ... | 364000 | 222 | 1.500 | 220.500 | ... | ... | -0.10933 |
| -0.013368 | ... | ... | 0.013 | ... | ... | 366000 | 224 | 1.500 | 222.500 | ... | ... | -0.11003 |
| -0.013382 | ... | ... | 0.013 | ... | ... | 368000 | 226 | 1.500 | 224.500 | ... | ... | -0.11073 |
| -0.013396 | ... | ... | 0.013 | ... | ... | 370000 | 228 | 1.500 | 226.500 | ... | ... | -0.11143 |
| -0.01341 | ... | ... | 0.013 | ... | ... | 372000 | 230 | 1.500 | 228.500 | ... | ... | -0.112129 |
| -0.013423 | ... | ... | 0.013 | ... | ... | 374000 | 232 | 1.500 | 230.500 | ... | ... | -0.112827 |
| -0.013437 | ... | ... | 0.013 | ... | ... | 376000 | 234 | 1.500 | 232.500 | ... | ... | -0.113526 |
| -0.01345 | ... | ... | 0.013 | ... | ... | 378000 | 236 | 1.500 | 234.500 | ... | ... | -0.114224 |
| -0.013463 | ... | ... | 0.013 | ... | ... | 380000 | 238 | 1.500 | 236.500 | ... | ... | -0.114922 |
| -0.013476 | ... | ... | 0.013 | ... | ... | 382000 | 240 | 1.500 | 238.500 | ... | ... | -0.115619 |
| -0.013489 | ... | ... | 0.013 | ... | ... | 384000 | 242 | 1.500 | 240.500 | ... | ... | -0.116316 |
| -0.013502 | ... | ... | 0.013 | ... | ... | 386000 | 244 | 1.500 | 242.500 | ... | ... | -0.117013 |
| -0.013515 | ... | ... | 0.013 | ... | ... | 388000 | 246 | 1.500 | 244.500 | ... | ... | -0.11771 |
| -0.013528 | ... | ... | 0.013 | ... | ... | 390000 | 248 | 1.500 | 246.500 | ... | ... | -0.118406 |
| -0.01354 | ... | ... | 0.013 | ... | ... | 392000 | 250 | 1.500 | 248.500 | ... | ... | -0.119102 |
| -0.013553 | ... | ... | 0.013 | ... | ... | 394000 | 252 | 1.500 | 250.500 | ... | ... | -0.119797 |
| -0.013565 | ... | ... | 0.013 | ... | ... | 396000 | 254 | 1.500 | 252.500 | ... | ... | -0.120492 |
| -0.013578 | ... | ... | 0.013 | ... | ... | 398000 | 256 | 1.500 | 254.500 | ... | ... | -0.121187 |
| -0.01359 | ... | ... | 0.013 | ... | ... | 400000 | 258 | 1.500 | 256.500 | ... | ... | -0.121882 |
| -0.013603 | ... | ... | 0.013 | ... | ... | 402000 | 260 | 1.500 | 258.500 | ... | ... | -0.122576 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.