Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047814 | ... | ... | 133 | -7.275 | 125.725 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| -0.047638 | ... | ... | 131 | -7.275 | 123.725 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| -0.047449 | ... | ... | 129 | -7.275 | 121.725 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| -0.047248 | ... | ... | 127 | -7.275 | 119.725 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| -0.047037 | ... | ... | 125 | -7.275 | 117.725 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| -0.046814 | ... | ... | 123 | -7.275 | 115.725 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| -0.046582 | ... | ... | 121 | -7.275 | 113.725 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| -0.04634 | ... | ... | 119 | -7.275 | 111.725 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| -0.046088 | ... | ... | 117 | -7.275 | 109.725 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| -0.045828 | ... | ... | 115 | -7.275 | 107.725 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| -0.045559 | ... | ... | 113 | -7.275 | 105.725 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| -0.045282 | ... | ... | 111 | -7.275 | 103.725 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| -0.044996 | ... | ... | 109 | -7.275 | 101.725 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| -0.044703 | ... | ... | 107 | -7.275 | 99.725 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| -0.044402 | ... | ... | 105 | -7.275 | 97.725 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| -0.044094 | ... | ... | 103 | -7.275 | 95.725 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| -0.043778 | ... | ... | 101 | -7.275 | 93.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| -0.043454 | ... | ... | 99 | -7.275 | 91.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| -0.043124 | ... | ... | 97 | -7.275 | 89.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| -0.042786 | ... | ... | 95 | -7.275 | 87.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| -0.042441 | ... | ... | 93 | -7.275 | 85.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| -0.042089 | ... | ... | 91 | -7.275 | 83.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| -0.04173 | ... | ... | 89 | -7.275 | 81.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| -0.041364 | ... | ... | 87 | -7.275 | 79.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| -0.04099 | ... | ... | 85 | -7.275 | 77.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| -0.040608 | ... | ... | 83 | -7.275 | 75.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| -0.04022 | ... | ... | 81 | -7.275 | 73.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| -0.039823 | ... | ... | 79 | -7.275 | 71.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| -0.039419 | ... | ... | 77 | -7.275 | 69.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| -0.039006 | ... | ... | 75 | -7.275 | 67.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| -0.038585 | ... | ... | 73 | -7.275 | 65.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| -0.038155 | ... | ... | 71 | -7.275 | 63.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| -0.037716 | ... | ... | 69 | -7.275 | 61.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| -0.037268 | ... | ... | 67 | -7.275 | 59.725 | 138000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000953 |
| -0.036809 | ... | ... | 65 | -7.275 | 57.725 | 140000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000947 |
| -0.036341 | ... | ... | 63 | -7.275 | 55.725 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.000942 |
| -0.035861 | ... | ... | 61 | -7.275 | 53.725 | 144000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001665 |
| -0.03537 | ... | ... | 59 | -7.275 | 51.725 | 146000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.002304 |
| -0.034866 | ... | ... | 57 | -7.275 | 49.725 | 148000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.002885 |
| -0.034349 | ... | ... | 55 | -7.275 | 47.725 | 150000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.00342 |
| -0.033818 | ... | ... | 53 | -7.275 | 45.725 | 152000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.004422 |
| -0.033469 | ... | ... | 51 | -7.250 | 43.750 | 154000 | 0.225 | 0.125 | 0.100 | ... | ... | -0.005326 |
| -0.03329 | ... | ... | 49 | -7.200 | 41.800 | 156000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.00615 |
| -0.033269 | ... | ... | 47 | -7.125 | 39.875 | 158000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.007696 |
| -0.033389 | ... | ... | 45.050 | -7.075 | 37.975 | 160000 | 0.475 | 0.225 | 0.250 | ... | ... | -0.009067 |
| -0.033633 | ... | ... | 43.100 | -7 | 36.100 | 162000 | 0.600 | 0.275 | 0.325 | ... | ... | -0.010619 |
| -0.03398 | ... | ... | 41.175 | -6.925 | 34.250 | 164000 | 0.775 | 0.350 | 0.425 | ... | ... | -0.012587 |
| -0.034576 | ... | ... | 39.275 | -6.825 | 32.450 | 166000 | 0.975 | 0.450 | 0.525 | ... | ... | -0.014571 |
| -0.035218 | ... | ... | 37.425 | -6.750 | 30.675 | 168000 | 1.200 | 0.525 | 0.675 | ... | ... | -0.016534 |
| -0.036189 | ... | ... | 35.600 | -6.625 | 28.975 | 170000 | 1.475 | 0.625 | 0.850 | ... | ... | -0.018664 |
| -0.036985 | ... | ... | 33.800 | -6.525 | 27.275 | 172000 | 1.775 | 0.725 | 1.050 | ... | ... | -0.020673 |
| -0.03802 | ... | ... | 32.025 | -6.375 | 25.650 | 174000 | 2.125 | 0.850 | 1.275 | ... | ... | -0.022722 |
| -0.039097 | ... | ... | 30.300 | -6.225 | 24.075 | 176000 | 2.550 | 1 | 1.550 | ... | ... | -0.024907 |
| -0.040176 | ... | ... | 28.625 | -6.075 | 22.550 | 178000 | 3 | 1.150 | 1.850 | ... | ... | -0.026825 |
| -0.041218 | ... | ... | 27 | -5.925 | 21.075 | 180000 | 3.500 | 1.275 | 2.225 | ... | ... | -0.028608 |
| -0.042187 | ... | ... | 25.425 | -5.775 | 19.650 | 182000 | 4.075 | 1.450 | 2.625 | ... | ... | -0.030341 |
| -0.043053 | ... | ... | 23.875 | -5.600 | 18.275 | 184000 | 4.700 | 1.625 | 3.075 | ... | ... | -0.031842 |
| -0.043891 | ... | ... | 22.375 | -5.400 | 16.975 | 186000 | 5.375 | 1.825 | 3.550 | ... | ... | -0.033085 |
| -0.044666 | ... | ... | 20.950 | -5.200 | 15.750 | 188000 | 6.100 | 2 | 4.100 | ... | ... | -0.034045 |
| -0.045154 | ... | ... | 19.575 | -5.025 | 14.550 | 190000 | 6.900 | 2.200 | 4.700 | ... | ... | -0.034806 |
| -0.045541 | ... | ... | 18.250 | -4.825 | 13.425 | 192000 | 7.750 | 2.375 | 5.375 | ... | ... | -0.035242 |
| -0.045811 | ... | ... | 16.975 | -4.600 | 12.375 | 194000 | 8.675 | 2.600 | 6.075 | ... | ... | -0.03544 |
| -0.045764 | ... | ... | 15.750 | -4.400 | 11.350 | 196000 | 9.650 | 2.800 | 6.850 | ... | ... | -0.035295 |
| -0.045591 | ... | ... | 14.600 | -4.200 | 10.400 | 198000 | 10.675 | 3.025 | 7.650 | ... | ... | -0.034806 |
| -0.045198 | ... | ... | 13.500 | -4 | 9.500 | 200000 | 11.775 | 3.225 | 8.550 | ... | ... | -0.034071 |
| -0.044691 | ... | ... | 12.450 | -3.775 | 8.675 | 202000 | 12.900 | 3.425 | 9.475 | ... | ... | -0.032894 |
| -0.043984 | ... | ... | 11.450 | -3.550 | 7.900 | 204000 | 14.100 | 3.625 | 10.475 | ... | ... | -0.031489 |
| -0.043092 | ... | ... | 10.525 | -3.350 | 7.175 | 206000 | 15.375 | 3.850 | 11.525 | ... | ... | -0.029882 |
| -0.042033 | ... | ... | 9.650 | -3.150 | 6.500 | 208000 | 16.675 | 4.050 | 12.625 | ... | ... | -0.027855 |
| -0.040829 | ... | ... | 8.825 | -2.950 | 5.875 | 210000 | 18.025 | 4.250 | 13.775 | ... | ... | -0.025532 |
| -0.039506 | ... | ... | 8.050 | -2.750 | 5.300 | 212000 | 19.425 | 4.450 | 14.975 | ... | ... | -0.022929 |
| -0.037959 | ... | ... | 7.325 | -2.575 | 4.750 | 214000 | 20.875 | 4.625 | 16.250 | ... | ... | -0.020061 |
| -0.036486 | ... | ... | 6.650 | -2.375 | 4.275 | 216000 | 22.375 | 4.825 | 17.550 | ... | ... | -0.016947 |
| -0.034845 | ... | ... | 6.050 | -2.225 | 3.825 | 218000 | 23.925 | 5 | 18.925 | ... | ... | -0.013602 |
| -0.033215 | ... | ... | 5.450 | -2.025 | 3.425 | 220000 | 25.500 | 5.175 | 20.325 | ... | ... | -0.009769 |
| -0.031471 | ... | ... | 4.925 | -1.875 | 3.050 | 222000 | 27.100 | 5.325 | 21.775 | ... | ... | -0.005253 |
| -0.029629 | ... | ... | 4.450 | -1.750 | 2.700 | 224000 | 28.750 | 5.475 | 23.275 | ... | ... | 0.000151 |
| -0.027911 | ... | ... | 4 | -1.600 | 2.400 | 226000 | 30.425 | 5.625 | 24.800 | ... | ... | 0.002945 |
| -0.026166 | ... | ... | 3.575 | -1.450 | 2.125 | 228000 | 32.150 | 5.775 | 26.375 | ... | ... | 0.003135 |
| -0.02442 | ... | ... | 3.200 | -1.325 | 1.875 | 230000 | 33.875 | 5.900 | 27.975 | ... | ... | 0.003325 |
| -0.022701 | ... | ... | 2.850 | -1.200 | 1.650 | 232000 | 35.650 | 6.025 | 29.625 | ... | ... | 0.003515 |
| -0.021041 | ... | ... | 2.550 | -1.100 | 1.450 | 234000 | 37.450 | 6.150 | 31.300 | ... | ... | 0.003705 |
| -0.019473 | ... | ... | 2.250 | -0.975 | 1.275 | 236000 | 39.250 | 6.250 | 33 | ... | ... | 0.003895 |
| -0.017744 | ... | ... | 2 | -0.900 | 1.100 | 238000 | 41.075 | 6.350 | 34.725 | ... | ... | 0.004085 |
| -0.016458 | ... | ... | 1.775 | -0.800 | 0.975 | 240000 | 42.950 | 6.475 | 36.475 | ... | ... | 0.004275 |
| -0.015057 | ... | ... | 1.575 | -0.725 | 0.850 | 242000 | 44.825 | 6.550 | 38.275 | ... | ... | 0.004465 |
| -0.013532 | ... | ... | 1.375 | -0.650 | 0.725 | 244000 | 46.700 | 6.625 | 40.075 | ... | ... | 0.004655 |
| -0.0126 | ... | ... | 1.225 | -0.575 | 0.650 | 246000 | 48.600 | 6.700 | 41.900 | ... | ... | 0.004845 |
| -0.011218 | ... | ... | 1.075 | -0.525 | 0.550 | 248000 | 50.525 | 6.775 | 43.750 | ... | ... | 0.005035 |
| -0.010126 | ... | ... | 0.950 | -0.475 | 0.475 | 250000 | 52.450 | 6.825 | 45.625 | ... | ... | 0.005225 |
| -0.009379 | ... | ... | 0.825 | -0.400 | 0.425 | 252000 | 54.400 | 6.900 | 47.500 | ... | ... | 0.005415 |
| -0.008139 | ... | ... | 0.725 | -0.375 | 0.350 | 254000 | 56.350 | 6.950 | 49.400 | ... | ... | 0.005605 |
| -0.007273 | ... | ... | 0.625 | -0.325 | 0.300 | 256000 | 58.325 | 7 | 51.325 | ... | ... | 0.005795 |
| -0.006842 | ... | ... | 0.550 | -0.275 | 0.275 | 258000 | 60.300 | 7.050 | 53.250 | ... | ... | 0.005985 |
| -0.005881 | ... | ... | 0.475 | -0.250 | 0.225 | 260000 | 62.275 | 7.100 | 55.175 | ... | ... | 0.006175 |
| -0.00539 | ... | ... | 0.425 | -0.225 | 0.200 | 262000 | 64.275 | 7.150 | 57.125 | ... | ... | 0.006365 |
| -0.004874 | ... | ... | 0.375 | -0.200 | 0.175 | 264000 | 66.275 | 7.200 | 59.075 | ... | ... | 0.006555 |
| -0.004331 | ... | ... | 0.325 | -0.175 | 0.150 | 266000 | 68.275 | 7.225 | 61.050 | ... | ... | 0.006745 |
| -0.003758 | ... | ... | 0.275 | -0.150 | 0.125 | 268000 | 70.275 | 7.250 | 63.025 | ... | ... | 0.006935 |
| -0.00315 | ... | ... | 0.225 | -0.125 | 0.100 | 270000 | 72.275 | 7.275 | 65 | ... | ... | 0.007125 |
| -0.003165 | ... | ... | 0.200 | -0.100 | 0.100 | 272000 | 74.275 | 7.275 | 67 | ... | ... | 0.007315 |
| -0.002511 | ... | ... | 0.175 | -0.100 | 0.075 | 274000 | 76.275 | 7.275 | 69 | ... | ... | 0.007505 |
| -0.002522 | ... | ... | 0.150 | -0.075 | 0.075 | 276000 | 78.275 | 7.275 | 71 | ... | ... | 0.007696 |
| -0.001809 | ... | ... | 0.125 | -0.075 | 0.050 | 278000 | 80.275 | 7.275 | 73 | ... | ... | 0.007886 |
| -0.001816 | ... | ... | 0.125 | -0.075 | 0.050 | 280000 | 82.275 | 7.275 | 75 | ... | ... | 0.008076 |
| -0.001823 | ... | ... | 0.100 | -0.050 | 0.050 | 282000 | 84.275 | 7.275 | 77 | ... | ... | 0.008266 |
| -0.001021 | ... | ... | 0.075 | -0.050 | 0.025 | 284000 | 86.275 | 7.275 | 79 | ... | ... | 0.008456 |
| -0.001024 | ... | ... | 0.075 | -0.050 | 0.025 | 286000 | 88.275 | 7.275 | 81 | ... | ... | 0.008646 |
| -0.001028 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 90.275 | 7.275 | 83 | ... | ... | 0.008836 |
| -0.001031 | ... | ... | 0.050 | -0.025 | 0.025 | 290000 | 92.275 | 7.275 | 85 | ... | ... | 0.009026 |
| -0.001034 | ... | ... | 0.050 | -0.025 | 0.025 | 292000 | 94.275 | 7.275 | 87 | ... | ... | 0.009216 |
| -0.001037 | ... | ... | 0.050 | -0.025 | 0.025 | 294000 | 96.275 | 7.275 | 89 | ... | ... | 0.009406 |
| -0.000574 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 98.275 | 7.275 | 91 | ... | ... | 0.009596 |
| -0.000576 | ... | ... | 0.025 | -0.013 | 0.013 | 298000 | 100.275 | 7.275 | 93 | ... | ... | 0.009786 |
| -0.000577 | ... | ... | 0.025 | -0.013 | 0.013 | 300000 | 102.275 | 7.275 | 95 | ... | ... | 0.009976 |
| -0.000579 | ... | ... | 0.025 | -0.013 | 0.013 | 302000 | 104.275 | 7.275 | 97 | ... | ... | 0.010166 |
| -0.00058 | ... | ... | 0.025 | -0.013 | 0.013 | 304000 | 106.275 | 7.275 | 99 | ... | ... | 0.010356 |
| -0.000582 | ... | ... | 0.025 | -0.013 | 0.013 | 306000 | 108.275 | 7.275 | 101 | ... | ... | 0.010546 |
| -0.000583 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 110.275 | 7.275 | 103 | ... | ... | 0.010736 |
| -0.000585 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 112.275 | 7.275 | 105 | ... | ... | 0.010926 |
| -0.000586 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 114.275 | 7.275 | 107 | ... | ... | 0.011116 |
| -0.000587 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 116.275 | 7.275 | 109 | ... | ... | 0.011306 |
| -0.000588 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 118.275 | 7.275 | 111 | ... | ... | 0.011496 |
| -0.00059 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 120.275 | 7.275 | 113 | ... | ... | 0.011686 |
| -0.000591 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 122.275 | 7.275 | 115 | ... | ... | 0.011876 |
| -0.000592 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 124.275 | 7.275 | 117 | ... | ... | 0.012066 |
| -0.000594 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 126.275 | 7.275 | 119 | ... | ... | 0.012256 |
| -0.000595 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 128.275 | 7.275 | 121 | ... | ... | 0.012446 |
| -0.000596 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 130.275 | 7.275 | 123 | ... | ... | 0.012636 |
| -0.000597 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 132.275 | 7.275 | 125 | ... | ... | 0.012826 |
| -0.000598 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 134.275 | 7.275 | 127 | ... | ... | 0.013016 |
| -0.000599 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 136.275 | 7.275 | 129 | ... | ... | 0.013206 |
| -0.0006 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 138.275 | 7.275 | 131 | ... | ... | 0.013396 |
| -0.000601 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 140.275 | 7.275 | 133 | ... | ... | 0.013586 |
| -0.000602 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 142.275 | 7.275 | 135 | ... | ... | 0.013776 |
| -0.000604 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 144.275 | 7.275 | 137 | ... | ... | 0.013966 |
| -0.000605 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 146.275 | 7.275 | 139 | ... | ... | 0.014156 |
| -0.000606 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 148.275 | 7.275 | 141 | ... | ... | 0.014346 |
| -0.000607 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 150.275 | 7.275 | 143 | ... | ... | 0.014536 |
| -0.000608 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 152.275 | 7.275 | 145 | ... | ... | 0.014726 |
| -0.000609 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 154.275 | 7.275 | 147 | ... | ... | 0.014916 |
| -0.00061 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 156.275 | 7.275 | 149 | ... | ... | 0.015106 |
| -0.000611 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 158.275 | 7.275 | 151 | ... | ... | 0.015296 |
| -0.000612 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 160.275 | 7.275 | 153 | ... | ... | 0.015486 |
| -0.000613 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 162.275 | 7.275 | 155 | ... | ... | 0.015676 |
| -0.000613 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 164.275 | 7.275 | 157 | ... | ... | 0.015866 |
| -0.000614 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 166.275 | 7.275 | 159 | ... | ... | 0.016056 |
| -0.000615 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 168.275 | 7.275 | 161 | ... | ... | 0.016246 |
| -0.000616 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 170.275 | 7.275 | 163 | ... | ... | 0.016436 |
| -0.000617 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 172.275 | 7.275 | 165 | ... | ... | 0.016626 |
| -0.000618 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 174.275 | 7.275 | 167 | ... | ... | 0.016816 |
| -0.000619 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 176.275 | 7.275 | 169 | ... | ... | 0.017006 |
| -0.00062 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 178.275 | 7.275 | 171 | ... | ... | 0.017196 |
| -0.000621 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 180.275 | 7.275 | 173 | ... | ... | 0.017386 |
| -0.000621 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 182.275 | 7.275 | 175 | ... | ... | 0.017576 |
| -0.000622 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 184.275 | 7.275 | 177 | ... | ... | 0.017766 |
| -0.000623 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 186.275 | 7.275 | 179 | ... | ... | 0.017956 |
| -0.000624 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 188.275 | 7.275 | 181 | ... | ... | 0.018146 |
| -0.000625 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 190.275 | 7.275 | 183 | ... | ... | 0.018336 |
| -0.000625 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 192.275 | 7.275 | 185 | ... | ... | 0.018526 |
| -0.000626 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 194.275 | 7.275 | 187 | ... | ... | 0.018716 |
| -0.000627 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 196.275 | 7.275 | 189 | ... | ... | 0.018906 |
| -0.000628 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 198.275 | 7.275 | 191 | ... | ... | 0.019096 |
| -0.000629 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 200.275 | 7.275 | 193 | ... | ... | 0.019286 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.