Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.010606 | ... | ... | 101.025 | 0 | 101.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.010424 | ... | ... | 99.025 | 0 | 99.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.01024 | ... | ... | 97.025 | 0 | 97.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.010053 | ... | ... | 95.025 | 0 | 95.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.009864 | ... | ... | 93.025 | 0 | 93.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.009673 | ... | ... | 91.025 | 0 | 91.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.009479 | ... | ... | 89.025 | 0 | 89.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.009284 | ... | ... | 87.025 | 0 | 87.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.009088 | ... | ... | 85.025 | 0 | 85.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.008889 | ... | ... | 83.025 | 0 | 83.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.008689 | ... | ... | 81.025 | 0 | 81.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.008488 | ... | ... | 79.025 | 0 | 79.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.008285 | ... | ... | 77.025 | 0 | 77.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.008081 | ... | ... | 75.025 | 0 | 75.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000334 |
| -0.007876 | ... | ... | 73.025 | 0 | 73.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.00767 | ... | ... | 71.025 | 0 | 71.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.007463 | ... | ... | 69.025 | 0 | 69.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00033 |
| -0.007254 | ... | ... | 67.025 | 0 | 67.025 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.000593 |
| -0.007045 | ... | ... | 65.025 | 0 | 65.025 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.00059 |
| -0.006835 | ... | ... | 63.025 | 0 | 63.025 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000587 |
| -0.006625 | ... | ... | 61.025 | 0 | 61.025 | 122000 | 0.050 | 0 | 0.050 | ... | ... | -0.001042 |
| -0.006413 | ... | ... | 59.025 | 0 | 59.025 | 124000 | 0.075 | 0 | 0.075 | ... | ... | -0.001446 |
| -0.006201 | ... | ... | 57.025 | 0 | 57.025 | 126000 | 0.100 | 0 | 0.100 | ... | ... | -0.001815 |
| -0.005988 | ... | ... | 55.025 | 0 | 55.025 | 128000 | 0.125 | 0 | 0.125 | ... | ... | -0.002158 |
| -0.005775 | ... | ... | 53.025 | 0 | 53.025 | 130000 | 0.150 | 0 | 0.150 | ... | ... | -0.002478 |
| -0.005561 | ... | ... | 51.025 | 0 | 51.025 | 132000 | 0.200 | 0 | 0.200 | ... | ... | -0.003087 |
| -0.005346 | ... | ... | 49.025 | 0 | 49.025 | 134000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.003644 |
| -0.005325 | ... | ... | 47.050 | 0 | 47.050 | 136000 | 0.325 | 0 | 0.325 | ... | ... | -0.004423 |
| -0.005492 | ... | ... | 45.100 | 0 | 45.100 | 138000 | 0.425 | 0 | 0.425 | ... | ... | -0.005373 |
| -0.005836 | ... | ... | 43.200 | -0.025 | 43.175 | 140000 | 0.525 | 0 | 0.525 | ... | ... | -0.006231 |
| -0.006518 | ... | ... | 41.300 | 0 | 41.300 | 142000 | 0.650 | 0 | 0.650 | ... | ... | -0.007218 |
| -0.007159 | ... | ... | 39.425 | 0 | 39.425 | 144000 | 0.800 | 0 | 0.800 | ... | ... | -0.008298 |
| -0.008078 | ... | ... | 37.600 | 0 | 37.600 | 146000 | 0.975 | 0 | 0.975 | ... | ... | -0.009442 |
| -0.009076 | ... | ... | 35.800 | 0 | 35.800 | 148000 | 1.175 | 0 | 1.175 | ... | ... | -0.010626 |
| -0.01013 | ... | ... | 34.050 | -0.025 | 34.025 | 150000 | 1.400 | 0 | 1.400 | ... | ... | -0.011826 |
| -0.011349 | ... | ... | 32.325 | -0.025 | 32.300 | 152000 | 1.650 | -0.025 | 1.675 | ... | ... | -0.013023 |
| -0.012686 | ... | ... | 30.625 | 0 | 30.625 | 154000 | 1.950 | -0.025 | 1.975 | ... | ... | -0.014325 |
| -0.013985 | ... | ... | 28.975 | 0 | 28.975 | 156000 | 2.300 | -0.025 | 2.325 | ... | ... | -0.015689 |
| -0.015338 | ... | ... | 27.375 | 0 | 27.375 | 158000 | 2.675 | -0.025 | 2.700 | ... | ... | -0.016968 |
| -0.016707 | ... | ... | 25.825 | 0 | 25.825 | 160000 | 3.100 | -0.025 | 3.125 | ... | ... | -0.018253 |
| -0.017973 | ... | ... | 24.325 | -0.025 | 24.300 | 162000 | 3.575 | -0.025 | 3.600 | ... | ... | -0.019514 |
| -0.019297 | ... | ... | 22.875 | -0.025 | 22.850 | 164000 | 4.100 | 0 | 4.100 | ... | ... | -0.020725 |
| -0.020479 | ... | ... | 21.450 | -0.025 | 21.425 | 166000 | 4.650 | -0.025 | 4.675 | ... | ... | -0.021785 |
| -0.021663 | ... | ... | 20.100 | -0.025 | 20.075 | 168000 | 5.275 | -0.025 | 5.300 | ... | ... | -0.022841 |
| -0.022749 | ... | ... | 18.800 | -0.025 | 18.775 | 170000 | 5.950 | -0.025 | 5.975 | ... | ... | -0.023792 |
| -0.023723 | ... | ... | 17.550 | -0.025 | 17.525 | 172000 | 6.675 | -0.025 | 6.700 | ... | ... | -0.024627 |
| -0.024576 | ... | ... | 16.350 | -0.025 | 16.325 | 174000 | 7.450 | -0.025 | 7.475 | ... | ... | -0.025336 |
| -0.02536 | ... | ... | 15.225 | -0.025 | 15.200 | 176000 | 8.275 | -0.025 | 8.300 | ... | ... | -0.025912 |
| -0.025945 | ... | ... | 14.125 | -0.025 | 14.100 | 178000 | 9.150 | -0.025 | 9.175 | ... | ... | -0.02635 |
| -0.02645 | ... | ... | 13.100 | -0.025 | 13.075 | 180000 | 10.100 | -0.025 | 10.125 | ... | ... | -0.026706 |
| -0.026813 | ... | ... | 12.125 | -0.025 | 12.100 | 182000 | 11.100 | -0.025 | 11.125 | ... | ... | -0.026919 |
| -0.027037 | ... | ... | 11.200 | -0.025 | 11.175 | 184000 | 12.150 | -0.025 | 12.175 | ... | ... | -0.026992 |
| -0.027183 | ... | ... | 10.350 | -0.025 | 10.325 | 186000 | 13.250 | -0.025 | 13.275 | ... | ... | -0.026929 |
| -0.02714 | ... | ... | 9.525 | -0.025 | 9.500 | 188000 | 14.400 | -0.025 | 14.425 | ... | ... | -0.026738 |
| -0.026976 | ... | ... | 8.750 | -0.025 | 8.725 | 190000 | 15.600 | -0.025 | 15.625 | ... | ... | -0.026426 |
| -0.026698 | ... | ... | 8.025 | -0.025 | 8 | 192000 | 16.850 | -0.025 | 16.875 | ... | ... | -0.026003 |
| -0.026319 | ... | ... | 7.375 | -0.050 | 7.325 | 194000 | 18.150 | -0.025 | 18.175 | ... | ... | -0.025481 |
| -0.025852 | ... | ... | 6.725 | -0.025 | 6.700 | 196000 | 19.500 | -0.025 | 19.525 | ... | ... | -0.024876 |
| -0.025313 | ... | ... | 6.150 | -0.025 | 6.125 | 198000 | 20.875 | -0.025 | 20.900 | ... | ... | -0.024131 |
| -0.024645 | ... | ... | 5.600 | -0.025 | 5.575 | 200000 | 22.325 | -0.025 | 22.350 | ... | ... | -0.023406 |
| -0.023936 | ... | ... | 5.100 | -0.025 | 5.075 | 202000 | 23.775 | -0.025 | 23.800 | ... | ... | -0.022493 |
| -0.023207 | ... | ... | 4.650 | -0.025 | 4.625 | 204000 | 25.300 | -0.025 | 25.325 | ... | ... | -0.021641 |
| -0.022393 | ... | ... | 4.200 | 0 | 4.200 | 206000 | 26.850 | -0.025 | 26.875 | ... | ... | -0.020711 |
| -0.021505 | ... | ... | 3.825 | -0.025 | 3.800 | 208000 | 28.425 | -0.025 | 28.450 | ... | ... | -0.019713 |
| -0.020554 | ... | ... | 3.450 | -0.025 | 3.425 | 210000 | 30.050 | -0.025 | 30.075 | ... | ... | -0.01876 |
| -0.019659 | ... | ... | 3.125 | -0.025 | 3.100 | 212000 | 31.700 | -0.025 | 31.725 | ... | ... | -0.017776 |
| -0.018738 | ... | ... | 2.825 | -0.025 | 2.800 | 214000 | 33.375 | -0.025 | 33.400 | ... | ... | -0.016774 |
| -0.017807 | ... | ... | 2.550 | -0.025 | 2.525 | 216000 | 35.100 | 0 | 35.100 | ... | ... | -0.015887 |
| -0.017009 | ... | ... | 2.300 | 0 | 2.300 | 218000 | 36.825 | -0.025 | 36.850 | ... | ... | -0.014903 |
| -0.016111 | ... | ... | 2.075 | 0 | 2.075 | 220000 | 38.575 | -0.025 | 38.600 | ... | ... | -0.013947 |
| -0.015252 | ... | ... | 1.875 | 0 | 1.875 | 222000 | 40.375 | 0 | 40.375 | ... | ... | -0.013175 |
| -0.014301 | ... | ... | 1.700 | -0.025 | 1.675 | 224000 | 42.175 | -0.025 | 42.200 | ... | ... | -0.012337 |
| -0.013569 | ... | ... | 1.525 | 0 | 1.525 | 226000 | 44 | 0 | 44 | ... | ... | -0.01158 |
| -0.012768 | ... | ... | 1.375 | 0 | 1.375 | 228000 | 45.850 | 0 | 45.850 | ... | ... | -0.010921 |
| -0.011895 | ... | ... | 1.250 | -0.025 | 1.225 | 230000 | 47.700 | 0 | 47.700 | ... | ... | -0.01022 |
| -0.01113 | ... | ... | 1.125 | -0.025 | 1.100 | 232000 | 49.575 | 0 | 49.575 | ... | ... | -0.009639 |
| -0.010495 | ... | ... | 1 | 0 | 1 | 234000 | 51.475 | 0 | 51.475 | ... | ... | -0.009197 |
| -0.009812 | ... | ... | 0.900 | 0 | 0.900 | 236000 | 53.375 | 0 | 53.375 | ... | ... | -0.008732 |
| -0.00908 | ... | ... | 0.825 | -0.025 | 0.800 | 238000 | 55.275 | -0.025 | 55.300 | ... | ... | -0.008245 |
| -0.008514 | ... | ... | 0.725 | 0 | 0.725 | 240000 | 57.200 | -0.025 | 57.225 | ... | ... | -0.00792 |
| -0.007912 | ... | ... | 0.650 | 0 | 0.650 | 242000 | 59.150 | 0 | 59.150 | ... | ... | -0.007769 |
| -0.007271 | ... | ... | 0.575 | 0 | 0.575 | 244000 | 61.100 | 0 | 61.100 | ... | ... | -0.007612 |
| -0.006837 | ... | ... | 0.525 | 0 | 0.525 | 246000 | 63.050 | 0 | 63.050 | ... | ... | -0.00745 |
| -0.006121 | ... | ... | 0.475 | -0.025 | 0.450 | 248000 | 65.025 | 0 | 65.025 | ... | ... | -0.007474 |
| -0.005628 | ... | ... | 0.400 | 0 | 0.400 | 250000 | 67 | 0 | 67 | ... | ... | -0.007497 |
| -0.005107 | ... | ... | 0.375 | -0.025 | 0.350 | 252000 | 68.975 | 0 | 68.975 | ... | ... | -0.007519 |
| -0.00485 | ... | ... | 0.325 | 0 | 0.325 | 254000 | 70.975 | 0 | 70.975 | ... | ... | -0.007735 |
| -0.00428 | ... | ... | 0.275 | 0 | 0.275 | 256000 | 72.975 | 0 | 72.975 | ... | ... | -0.00795 |
| -0.003992 | ... | ... | 0.250 | 0 | 0.250 | 258000 | 74.975 | 0 | 74.975 | ... | ... | -0.008165 |
| -0.003692 | ... | ... | 0.225 | 0 | 0.225 | 260000 | 76.975 | 0 | 76.975 | ... | ... | -0.008379 |
| -0.003378 | ... | ... | 0.200 | 0 | 0.200 | 262000 | 78.975 | 0 | 78.975 | ... | ... | -0.008594 |
| -0.00305 | ... | ... | 0.175 | 0 | 0.175 | 264000 | 80.975 | 0 | 80.975 | ... | ... | -0.008808 |
| -0.002707 | ... | ... | 0.150 | 0 | 0.150 | 266000 | 82.975 | 0 | 82.975 | ... | ... | -0.009023 |
| -0.002345 | ... | ... | 0.125 | 0 | 0.125 | 268000 | 84.975 | 0 | 84.975 | ... | ... | -0.009236 |
| -0.002355 | ... | ... | 0.125 | 0 | 0.125 | 270000 | 86.975 | 0 | 86.975 | ... | ... | -0.00945 |
| -0.001971 | ... | ... | 0.100 | 0 | 0.100 | 272000 | 88.975 | 0 | 88.975 | ... | ... | -0.009664 |
| -0.001979 | ... | ... | 0.100 | 0 | 0.100 | 274000 | 90.975 | 0 | 90.975 | ... | ... | -0.009877 |
| -0.001567 | ... | ... | 0.075 | 0 | 0.075 | 276000 | 92.975 | 0 | 92.975 | ... | ... | -0.01009 |
| -0.001573 | ... | ... | 0.075 | 0 | 0.075 | 278000 | 94.975 | 0 | 94.975 | ... | ... | -0.010303 |
| -0.001126 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 96.975 | 0 | 96.975 | ... | ... | -0.010515 |
| -0.00113 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 98.975 | 0 | 98.975 | ... | ... | -0.010728 |
| -0.001134 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 100.975 | 0 | 100.975 | ... | ... | -0.01094 |
| -0.001137 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 102.975 | 0 | 102.975 | ... | ... | -0.011152 |
| -0.000635 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 104.975 | 0 | 104.975 | ... | ... | -0.011364 |
| -0.000637 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 106.975 | 0 | 106.975 | ... | ... | -0.011575 |
| -0.000638 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 108.975 | 0 | 108.975 | ... | ... | -0.011786 |
| -0.00064 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 110.975 | 0 | 110.975 | ... | ... | -0.011998 |
| -0.000642 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 112.975 | 0 | 112.975 | ... | ... | -0.012208 |
| -0.000643 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 114.975 | 0 | 114.975 | ... | ... | -0.012419 |
| -0.000645 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 116.975 | 0 | 116.975 | ... | ... | -0.012629 |
| -0.000647 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 118.975 | 0 | 118.975 | ... | ... | -0.012839 |
| -0.000648 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 120.975 | 0 | 120.975 | ... | ... | -0.013049 |
| -0.000358 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 122.975 | 0 | 122.975 | ... | ... | -0.013259 |
| -0.000359 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 124.975 | 0 | 124.975 | ... | ... | -0.013468 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 126.975 | 0 | 126.975 | ... | ... | -0.013677 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 128.975 | 0 | 128.975 | ... | ... | -0.013886 |
| -0.000361 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 130.975 | 0 | 130.975 | ... | ... | -0.014095 |
| -0.000362 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 132.975 | 0 | 132.975 | ... | ... | -0.014303 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 134.975 | 0 | 134.975 | ... | ... | -0.014511 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 136.975 | 0 | 136.975 | ... | ... | -0.014719 |
| -0.000364 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 138.975 | 0 | 138.975 | ... | ... | -0.014927 |
| -0.000365 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 140.975 | 0 | 140.975 | ... | ... | -0.015135 |
| -0.000365 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 142.975 | 0 | 142.975 | ... | ... | -0.015342 |
| -0.000366 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 144.975 | 0 | 144.975 | ... | ... | -0.015549 |
| -0.000367 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 146.975 | 0 | 146.975 | ... | ... | -0.015755 |
| -0.000367 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 148.975 | 0 | 148.975 | ... | ... | -0.015962 |
| -0.000368 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 150.975 | 0 | 150.975 | ... | ... | -0.016168 |
| -0.000368 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 152.975 | 0 | 152.975 | ... | ... | -0.016374 |
| -0.000369 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 154.975 | 0 | 154.975 | ... | ... | -0.01658 |
| -0.00037 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 156.975 | 0 | 156.975 | ... | ... | -0.016785 |
| -0.00037 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 158.975 | 0 | 158.975 | ... | ... | -0.016991 |
| -0.000371 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 160.975 | 0 | 160.975 | ... | ... | -0.017195 |
| -0.000371 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 162.975 | 0 | 162.975 | ... | ... | -0.0174 |
| -0.000372 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 164.975 | 0 | 164.975 | ... | ... | -0.017605 |
| -0.000373 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 166.975 | 0 | 166.975 | ... | ... | -0.017809 |
| -0.000373 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 168.975 | 0 | 168.975 | ... | ... | -0.018013 |
| -0.000374 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 170.975 | 0 | 170.975 | ... | ... | -0.018217 |
| -0.000374 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 172.975 | 0 | 172.975 | ... | ... | -0.01842 |
| -0.000375 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 174.975 | 0 | 174.975 | ... | ... | -0.018623 |
| -0.000375 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 176.975 | 0 | 176.975 | ... | ... | -0.018826 |
| -0.000376 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 178.975 | 0 | 178.975 | ... | ... | -0.019029 |
| -0.000376 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 180.975 | 0 | 180.975 | ... | ... | -0.019231 |
| -0.000377 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 182.975 | 0 | 182.975 | ... | ... | -0.019434 |
| -0.000377 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 184.975 | 0 | 184.975 | ... | ... | -0.019636 |
| -0.000378 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 186.975 | 0 | 186.975 | ... | ... | -0.019837 |
| -0.000378 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 188.975 | 0 | 188.975 | ... | ... | -0.020039 |
| -0.000379 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 190.975 | 0 | 190.975 | ... | ... | -0.02024 |
| -0.000379 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 192.975 | 0 | 192.975 | ... | ... | -0.020441 |
| -0.00038 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 194.975 | 0 | 194.975 | ... | ... | -0.020642 |
| -0.00038 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 196.975 | 0 | 196.975 | ... | ... | -0.020842 |
| -0.000381 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 198.975 | 0 | 198.975 | ... | ... | -0.021042 |
| -0.000381 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 200.975 | 0 | 200.975 | ... | ... | -0.021242 |
| -0.000382 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 202.975 | 0 | 202.975 | ... | ... | -0.021442 |
| -0.000382 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 204.975 | 0 | 204.975 | ... | ... | -0.021641 |
| -0.000383 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 206.975 | 0 | 206.975 | ... | ... | -0.02184 |
| -0.000383 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 208.975 | 0 | 208.975 | ... | ... | -0.022039 |
| -0.000384 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 210.975 | 0 | 210.975 | ... | ... | -0.022238 |
| -0.000384 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 212.975 | 0 | 212.975 | ... | ... | -0.022436 |
| -0.000384 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 214.975 | 0 | 214.975 | ... | ... | -0.022634 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.