Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.015176 | ... | ... | 133.950 | -9.200 | 124.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| -0.014981 | ... | ... | 131.950 | -9.200 | 122.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.014781 | ... | ... | 129.950 | -9.200 | 120.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.014577 | ... | ... | 127.950 | -9.200 | 118.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| -0.01437 | ... | ... | 125.950 | -9.200 | 116.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.01416 | ... | ... | 123.950 | -9.200 | 114.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| -0.013947 | ... | ... | 121.950 | -9.200 | 112.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| -0.013731 | ... | ... | 119.950 | -9.200 | 110.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.013512 | ... | ... | 117.950 | -9.200 | 108.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.01329 | ... | ... | 115.950 | -9.200 | 106.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.013067 | ... | ... | 113.950 | -9.200 | 104.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.012841 | ... | ... | 111.950 | -9.200 | 102.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.012613 | ... | ... | 109.950 | -9.200 | 100.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.012383 | ... | ... | 107.950 | -9.200 | 98.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.012151 | ... | ... | 105.950 | -9.200 | 96.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| -0.011918 | ... | ... | 103.950 | -9.200 | 94.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.011683 | ... | ... | 101.950 | -9.200 | 92.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| -0.011447 | ... | ... | 99.950 | -9.200 | 90.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| -0.011209 | ... | ... | 97.950 | -9.200 | 88.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| -0.01097 | ... | ... | 95.950 | -9.200 | 86.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| -0.010729 | ... | ... | 93.950 | -9.200 | 84.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| -0.010488 | ... | ... | 91.950 | -9.200 | 82.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| -0.010245 | ... | ... | 89.950 | -9.200 | 80.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| -0.010001 | ... | ... | 87.950 | -9.200 | 78.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| -0.009756 | ... | ... | 85.950 | -9.200 | 76.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| -0.009511 | ... | ... | 83.950 | -9.200 | 74.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| -0.009264 | ... | ... | 81.950 | -9.200 | 72.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| -0.009017 | ... | ... | 79.950 | -9.200 | 70.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| -0.008769 | ... | ... | 77.950 | -9.200 | 68.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| -0.00852 | ... | ... | 75.950 | -9.200 | 66.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| -0.00827 | ... | ... | 73.950 | -9.200 | 64.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| -0.00802 | ... | ... | 71.950 | -9.200 | 62.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| -0.007769 | ... | ... | 69.950 | -9.200 | 60.750 | 138000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000787 |
| -0.007518 | ... | ... | 67.950 | -9.200 | 58.750 | 140000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000783 |
| -0.007266 | ... | ... | 65.950 | -9.200 | 56.750 | 142000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000778 |
| -0.007014 | ... | ... | 63.950 | -9.200 | 54.750 | 144000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001378 |
| -0.006761 | ... | ... | 61.950 | -9.200 | 52.750 | 146000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.001909 |
| -0.006507 | ... | ... | 59.950 | -9.200 | 50.750 | 148000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.002393 |
| -0.006254 | ... | ... | 57.950 | -9.200 | 48.750 | 150000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.00284 |
| -0.006 | ... | ... | 55.950 | -9.200 | 46.750 | 152000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.003256 |
| -0.005745 | ... | ... | 53.950 | -9.200 | 44.750 | 154000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.004047 |
| -0.006053 | ... | ... | 51.950 | -9.150 | 42.800 | 156000 | 0.275 | 0.175 | 0.100 | ... | ... | -0.005131 |
| -0.006348 | ... | ... | 49.950 | -9.100 | 40.850 | 158000 | 0.375 | 0.225 | 0.150 | ... | ... | -0.006434 |
| -0.007409 | ... | ... | 47.950 | -8.975 | 38.975 | 160000 | 0.500 | 0.275 | 0.225 | ... | ... | -0.007894 |
| -0.008392 | ... | ... | 46 | -8.900 | 37.100 | 162000 | 0.650 | 0.350 | 0.300 | ... | ... | -0.009462 |
| -0.009759 | ... | ... | 44.050 | -8.775 | 35.275 | 164000 | 0.825 | 0.450 | 0.375 | ... | ... | -0.011096 |
| -0.011424 | ... | ... | 42.150 | -8.650 | 33.500 | 166000 | 1.025 | 0.525 | 0.500 | ... | ... | -0.012762 |
| -0.013112 | ... | ... | 40.300 | -8.550 | 31.750 | 168000 | 1.300 | 0.650 | 0.650 | ... | ... | -0.014837 |
| -0.015152 | ... | ... | 38.450 | -8.375 | 30.075 | 170000 | 1.600 | 0.775 | 0.825 | ... | ... | -0.016819 |
| -0.017106 | ... | ... | 36.650 | -8.225 | 28.425 | 172000 | 1.950 | 0.925 | 1.025 | ... | ... | -0.018863 |
| -0.01911 | ... | ... | 34.900 | -8.075 | 26.825 | 174000 | 2.325 | 1.050 | 1.275 | ... | ... | -0.020766 |
| -0.021115 | ... | ... | 33.200 | -7.925 | 25.275 | 176000 | 2.775 | 1.225 | 1.550 | ... | ... | -0.022798 |
| -0.023205 | ... | ... | 31.525 | -7.725 | 23.800 | 178000 | 3.275 | 1.400 | 1.875 | ... | ... | -0.024757 |
| -0.025199 | ... | ... | 29.900 | -7.525 | 22.375 | 180000 | 3.825 | 1.600 | 2.225 | ... | ... | -0.026613 |
| -0.027072 | ... | ... | 28.325 | -7.325 | 21 | 182000 | 4.425 | 1.800 | 2.625 | ... | ... | -0.02834 |
| -0.028802 | ... | ... | 26.775 | -7.100 | 19.675 | 184000 | 5.075 | 2 | 3.075 | ... | ... | -0.02992 |
| -0.030373 | ... | ... | 25.300 | -6.900 | 18.400 | 186000 | 5.800 | 2.225 | 3.575 | ... | ... | -0.03143 |
| -0.031861 | ... | ... | 23.875 | -6.675 | 17.200 | 188000 | 6.575 | 2.450 | 4.125 | ... | ... | -0.032753 |
| -0.033158 | ... | ... | 22.475 | -6.425 | 16.050 | 190000 | 7.400 | 2.675 | 4.725 | ... | ... | -0.033882 |
| -0.034259 | ... | ... | 21.150 | -6.200 | 14.950 | 192000 | 8.275 | 2.900 | 5.375 | ... | ... | -0.034813 |
| -0.035162 | ... | ... | 19.875 | -5.975 | 13.900 | 194000 | 9.200 | 3.125 | 6.075 | ... | ... | -0.035544 |
| -0.035945 | ... | ... | 18.650 | -5.725 | 12.925 | 196000 | 10.200 | 3.375 | 6.825 | ... | ... | -0.036155 |
| -0.036454 | ... | ... | 17.450 | -5.475 | 11.975 | 198000 | 11.225 | 3.600 | 7.625 | ... | ... | -0.03649 |
| -0.036774 | ... | ... | 16.325 | -5.250 | 11.075 | 200000 | 12.325 | 3.850 | 8.475 | ... | ... | -0.036714 |
| -0.036911 | ... | ... | 15.250 | -5.025 | 10.225 | 202000 | 13.450 | 4.075 | 9.375 | ... | ... | -0.036678 |
| -0.036876 | ... | ... | 14.200 | -4.775 | 9.425 | 204000 | 14.625 | 4.325 | 10.300 | ... | ... | -0.03647 |
| -0.03668 | ... | ... | 13.225 | -4.550 | 8.675 | 206000 | 15.850 | 4.550 | 11.300 | ... | ... | -0.036104 |
| -0.03634 | ... | ... | 12.275 | -4.300 | 7.975 | 208000 | 17.125 | 4.800 | 12.325 | ... | ... | -0.035594 |
| -0.035782 | ... | ... | 11.375 | -4.075 | 7.300 | 210000 | 18.425 | 5.025 | 13.400 | ... | ... | -0.034868 |
| -0.035109 | ... | ... | 10.525 | -3.850 | 6.675 | 212000 | 19.775 | 5.250 | 14.525 | ... | ... | -0.03403 |
| -0.034342 | ... | ... | 9.725 | -3.625 | 6.100 | 214000 | 21.175 | 5.475 | 15.700 | ... | ... | -0.033099 |
| -0.033403 | ... | ... | 8.950 | -3.400 | 5.550 | 216000 | 22.600 | 5.675 | 16.925 | ... | ... | -0.031999 |
| -0.0323 | ... | ... | 8.225 | -3.200 | 5.025 | 218000 | 24.075 | 5.900 | 18.175 | ... | ... | -0.030848 |
| -0.031162 | ... | ... | 7.550 | -3 | 4.550 | 220000 | 25.575 | 6.100 | 19.475 | ... | ... | -0.029562 |
| -0.029896 | ... | ... | 6.900 | -2.800 | 4.100 | 222000 | 27.100 | 6.300 | 20.800 | ... | ... | -0.028151 |
| -0.028645 | ... | ... | 6.300 | -2.600 | 3.700 | 224000 | 28.675 | 6.500 | 22.175 | ... | ... | -0.026761 |
| -0.027308 | ... | ... | 5.750 | -2.425 | 3.325 | 226000 | 30.275 | 6.675 | 23.600 | ... | ... | -0.025289 |
| -0.025902 | ... | ... | 5.225 | -2.250 | 2.975 | 228000 | 31.925 | 6.875 | 25.050 | ... | ... | -0.023898 |
| -0.024443 | ... | ... | 4.725 | -2.075 | 2.650 | 230000 | 33.575 | 7.050 | 26.525 | ... | ... | -0.022323 |
| -0.022948 | ... | ... | 4.250 | -1.900 | 2.350 | 232000 | 35.275 | 7.225 | 28.050 | ... | ... | -0.020884 |
| -0.021616 | ... | ... | 3.825 | -1.725 | 2.100 | 234000 | 37 | 7.400 | 29.600 | ... | ... | -0.019455 |
| -0.020122 | ... | ... | 3.450 | -1.600 | 1.850 | 236000 | 38.750 | 7.550 | 31.200 | ... | ... | -0.018059 |
| -0.018657 | ... | ... | 3.075 | -1.450 | 1.625 | 238000 | 40.500 | 7.675 | 32.825 | ... | ... | -0.016526 |
| -0.017245 | ... | ... | 2.750 | -1.325 | 1.425 | 240000 | 42.300 | 7.825 | 34.475 | ... | ... | -0.015259 |
| -0.015915 | ... | ... | 2.450 | -1.200 | 1.250 | 242000 | 44.100 | 7.950 | 36.150 | ... | ... | -0.013885 |
| -0.014453 | ... | ... | 2.150 | -1.075 | 1.075 | 244000 | 45.950 | 8.100 | 37.850 | ... | ... | -0.012852 |
| -0.013105 | ... | ... | 1.900 | -0.975 | 0.925 | 246000 | 47.800 | 8.225 | 39.575 | ... | ... | -0.011746 |
| -0.011905 | ... | ... | 1.675 | -0.875 | 0.800 | 248000 | 49.675 | 8.325 | 41.350 | ... | ... | -0.010811 |
| -0.0106 | ... | ... | 1.450 | -0.775 | 0.675 | 250000 | 51.575 | 8.450 | 43.125 | ... | ... | -0.010076 |
| -0.009488 | ... | ... | 1.275 | -0.700 | 0.575 | 252000 | 53.475 | 8.550 | 44.925 | ... | ... | -0.009301 |
| -0.008612 | ... | ... | 1.100 | -0.600 | 0.500 | 254000 | 55.400 | 8.625 | 46.775 | ... | ... | -0.008759 |
| -0.007671 | ... | ... | 0.950 | -0.525 | 0.425 | 256000 | 57.350 | 8.725 | 48.625 | ... | ... | -0.00847 |
| -0.006657 | ... | ... | 0.825 | -0.475 | 0.350 | 258000 | 59.300 | 8.825 | 50.475 | ... | ... | -0.00817 |
| -0.005949 | ... | ... | 0.700 | -0.400 | 0.300 | 260000 | 61.275 | 8.900 | 52.375 | ... | ... | -0.008144 |
| -0.005192 | ... | ... | 0.600 | -0.350 | 0.250 | 262000 | 63.250 | 8.975 | 54.275 | ... | ... | -0.008115 |
| -0.004381 | ... | ... | 0.500 | -0.300 | 0.200 | 264000 | 65.250 | 9.050 | 56.200 | ... | ... | -0.00837 |
| -0.003963 | ... | ... | 0.425 | -0.250 | 0.175 | 266000 | 67.250 | 9.100 | 58.150 | ... | ... | -0.008624 |
| -0.003041 | ... | ... | 0.350 | -0.225 | 0.125 | 268000 | 69.250 | 9.150 | 60.100 | ... | ... | -0.008878 |
| -0.002551 | ... | ... | 0.300 | -0.200 | 0.100 | 270000 | 71.250 | 9.175 | 62.075 | ... | ... | -0.009133 |
| -0.002564 | ... | ... | 0.250 | -0.150 | 0.100 | 272000 | 73.250 | 9.200 | 64.050 | ... | ... | -0.009386 |
| -0.002036 | ... | ... | 0.200 | -0.125 | 0.075 | 274000 | 75.250 | 9.200 | 66.050 | ... | ... | -0.00964 |
| -0.001462 | ... | ... | 0.175 | -0.125 | 0.050 | 276000 | 77.250 | 9.200 | 68.050 | ... | ... | -0.009894 |
| -0.001468 | ... | ... | 0.125 | -0.075 | 0.050 | 278000 | 79.250 | 9.200 | 70.050 | ... | ... | -0.010147 |
| -0.000823 | ... | ... | 0.100 | -0.075 | 0.025 | 280000 | 81.250 | 9.200 | 72.050 | ... | ... | -0.0104 |
| -0.000826 | ... | ... | 0.100 | -0.075 | 0.025 | 282000 | 83.250 | 9.200 | 74.050 | ... | ... | -0.010653 |
| -0.000829 | ... | ... | 0.075 | -0.050 | 0.025 | 284000 | 85.250 | 9.200 | 76.050 | ... | ... | -0.010906 |
| -0.000832 | ... | ... | 0.075 | -0.050 | 0.025 | 286000 | 87.250 | 9.200 | 78.050 | ... | ... | -0.011159 |
| -0.000835 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 89.250 | 9.200 | 80.050 | ... | ... | -0.011411 |
| -0.000838 | ... | ... | 0.050 | -0.025 | 0.025 | 290000 | 91.250 | 9.200 | 82.050 | ... | ... | -0.011663 |
| -0.000465 | ... | ... | 0.050 | -0.038 | 0.013 | 292000 | 93.250 | 9.200 | 84.050 | ... | ... | -0.011915 |
| -0.000466 | ... | ... | 0.025 | -0.013 | 0.013 | 294000 | 95.250 | 9.200 | 86.050 | ... | ... | -0.012167 |
| -0.000467 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 97.250 | 9.200 | 88.050 | ... | ... | -0.012419 |
| -0.000469 | ... | ... | 0.025 | -0.013 | 0.013 | 298000 | 99.250 | 9.200 | 90.050 | ... | ... | -0.01267 |
| -0.00047 | ... | ... | 0.025 | -0.013 | 0.013 | 300000 | 101.250 | 9.200 | 92.050 | ... | ... | -0.012922 |
| -0.000471 | ... | ... | 0.025 | -0.013 | 0.013 | 302000 | 103.250 | 9.200 | 94.050 | ... | ... | -0.013173 |
| -0.000472 | ... | ... | 0.025 | -0.013 | 0.013 | 304000 | 105.250 | 9.200 | 96.050 | ... | ... | -0.013424 |
| -0.000473 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.250 | 9.200 | 98.050 | ... | ... | -0.013674 |
| -0.000475 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.250 | 9.200 | 100.050 | ... | ... | -0.013925 |
| -0.000476 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.250 | 9.200 | 102.050 | ... | ... | -0.014175 |
| -0.000477 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.250 | 9.200 | 104.050 | ... | ... | -0.014425 |
| -0.000478 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 115.250 | 9.200 | 106.050 | ... | ... | -0.014675 |
| -0.000479 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 117.250 | 9.200 | 108.050 | ... | ... | -0.014924 |
| -0.00048 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 119.250 | 9.200 | 110.050 | ... | ... | -0.015174 |
| -0.000481 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 121.250 | 9.200 | 112.050 | ... | ... | -0.015423 |
| -0.000482 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 123.250 | 9.200 | 114.050 | ... | ... | -0.015672 |
| -0.000483 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 125.250 | 9.200 | 116.050 | ... | ... | -0.015921 |
| -0.000484 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 127.250 | 9.200 | 118.050 | ... | ... | -0.016169 |
| -0.000485 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 129.250 | 9.200 | 120.050 | ... | ... | -0.016418 |
| -0.000486 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 131.250 | 9.200 | 122.050 | ... | ... | -0.016666 |
| -0.000487 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 133.250 | 9.200 | 124.050 | ... | ... | -0.016914 |
| -0.000488 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 135.250 | 9.200 | 126.050 | ... | ... | -0.017162 |
| -0.000489 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 137.250 | 9.200 | 128.050 | ... | ... | -0.017409 |
| -0.00049 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 139.250 | 9.200 | 130.050 | ... | ... | -0.017656 |
| -0.000491 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 141.250 | 9.200 | 132.050 | ... | ... | -0.017903 |
| -0.000492 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 143.250 | 9.200 | 134.050 | ... | ... | -0.01815 |
| -0.000493 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 145.250 | 9.200 | 136.050 | ... | ... | -0.018397 |
| -0.000494 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 147.250 | 9.200 | 138.050 | ... | ... | -0.018643 |
| -0.000494 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 149.250 | 9.200 | 140.050 | ... | ... | -0.018889 |
| -0.000495 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 151.250 | 9.200 | 142.050 | ... | ... | -0.019135 |
| -0.000496 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 153.250 | 9.200 | 144.050 | ... | ... | -0.019381 |
| -0.000497 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 155.250 | 9.200 | 146.050 | ... | ... | -0.019627 |
| -0.000498 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 157.250 | 9.200 | 148.050 | ... | ... | -0.019872 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 159.250 | 9.200 | 150.050 | ... | ... | -0.020117 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 161.250 | 9.200 | 152.050 | ... | ... | -0.020362 |
| -0.0005 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 163.250 | 9.200 | 154.050 | ... | ... | -0.020606 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 165.250 | 9.200 | 156.050 | ... | ... | -0.020851 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 167.250 | 9.200 | 158.050 | ... | ... | -0.021095 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 169.250 | 9.200 | 160.050 | ... | ... | -0.021339 |
| -0.000503 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 171.250 | 9.200 | 162.050 | ... | ... | -0.021582 |
| -0.000504 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 173.250 | 9.200 | 164.050 | ... | ... | -0.021826 |
| -0.000505 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 175.250 | 9.200 | 166.050 | ... | ... | -0.022069 |
| -0.000505 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 177.250 | 9.200 | 168.050 | ... | ... | -0.022312 |
| -0.000506 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 179.250 | 9.200 | 170.050 | ... | ... | -0.022555 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 181.250 | 9.200 | 172.050 | ... | ... | -0.022798 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 183.250 | 9.200 | 174.050 | ... | ... | -0.02304 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 185.250 | 9.200 | 176.050 | ... | ... | -0.023282 |
| -0.000509 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 187.250 | 9.200 | 178.050 | ... | ... | -0.023524 |
| -0.000509 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 189.250 | 9.200 | 180.050 | ... | ... | -0.023765 |
| -0.00051 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 191.250 | 9.200 | 182.050 | ... | ... | -0.024007 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 193.250 | 9.200 | 184.050 | ... | ... | -0.024248 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 195.250 | 9.200 | 186.050 | ... | ... | -0.024489 |
| -0.000512 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 197.250 | 9.200 | 188.050 | ... | ... | -0.02473 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 199.250 | 9.200 | 190.050 | ... | ... | -0.02497 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.