Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036017 | ... | ... | 102 | 0.500 | 102.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.011971 |
| -0.035385 | ... | ... | 100 | 0.500 | 100.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.011951 |
| -0.034744 | ... | ... | 98 | 0.500 | 98.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.01193 |
| -0.034095 | ... | ... | 96 | 0.500 | 96.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.011907 |
| -0.033439 | ... | ... | 94 | 0.500 | 94.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.011883 |
| -0.032778 | ... | ... | 92 | 0.500 | 92.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.011857 |
| -0.032112 | ... | ... | 90 | 0.500 | 90.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.011829 |
| -0.031441 | ... | ... | 88 | 0.500 | 88.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.0118 |
| -0.030765 | ... | ... | 86 | 0.500 | 86.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.01177 |
| -0.030085 | ... | ... | 84 | 0.500 | 84.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.011739 |
| -0.0294 | ... | ... | 82 | 0.500 | 82.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.011706 |
| -0.028713 | ... | ... | 80 | 0.500 | 80.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.011671 |
| -0.028024 | ... | ... | 78 | 0.500 | 78.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.011635 |
| -0.027331 | ... | ... | 76 | 0.500 | 76.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.011598 |
| -0.026636 | ... | ... | 74 | 0.500 | 74.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.01156 |
| -0.025939 | ... | ... | 72 | 0.500 | 72.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.011519 |
| -0.02524 | ... | ... | 70 | 0.500 | 70.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.011477 |
| -0.024538 | ... | ... | 68 | 0.500 | 68.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.011434 |
| -0.023834 | ... | ... | 66 | 0.500 | 66.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.01139 |
| -0.023129 | ... | ... | 64 | 0.500 | 64.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.011343 |
| -0.022423 | ... | ... | 62 | 0.500 | 62.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.011294 |
| -0.021715 | ... | ... | 60 | 0.500 | 60.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.011244 |
| -0.021006 | ... | ... | 58 | 0.500 | 58.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.011193 |
| -0.020296 | ... | ... | 56 | 0.500 | 56.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.011138 |
| -0.019584 | ... | ... | 54 | 0.500 | 54.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.011081 |
| -0.018872 | ... | ... | 52 | 0.500 | 52.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.011022 |
| -0.018159 | ... | ... | 50 | 0.500 | 50.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.010962 |
| -0.017445 | ... | ... | 48 | 0.500 | 48.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.010898 |
| -0.01673 | ... | ... | 46 | 0.500 | 46.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.010831 |
| -0.016015 | ... | ... | 44 | 0.500 | 44.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.010762 |
| -0.015299 | ... | ... | 42 | 0.500 | 42.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.010689 |
| -0.014582 | ... | ... | 40 | 0.500 | 40.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.010611 |
| -0.013865 | ... | ... | 38 | 0.500 | 38.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.010532 |
| -0.013147 | ... | ... | 36 | 0.500 | 36.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010447 |
| -0.012788 | ... | ... | 35 | 0.500 | 35.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.010403 |
| -0.012429 | ... | ... | 34 | 0.500 | 34.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010357 |
| -0.012069 | ... | ... | 33 | 0.500 | 33.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.010311 |
| -0.01171 | ... | ... | 32 | 0.500 | 32.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010263 |
| -0.01135 | ... | ... | 31 | 0.500 | 31.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.010212 |
| -0.010991 | ... | ... | 30 | 0.500 | 30.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010161 |
| -0.010631 | ... | ... | 29 | 0.500 | 29.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.010109 |
| -0.010271 | ... | ... | 28 | 0.500 | 28.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010055 |
| -0.009911 | ... | ... | 27 | 0.500 | 27.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.009999 |
| -0.009551 | ... | ... | 26 | 0.500 | 26.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.009939 |
| -0.009191 | ... | ... | 25 | 0.500 | 25.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.009877 |
| -0.008831 | ... | ... | 24 | 0.500 | 24.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.009815 |
| -0.008471 | ... | ... | 23 | 0.500 | 23.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.009751 |
| -0.008111 | ... | ... | 22 | 0.500 | 22.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.009681 |
| -0.007751 | ... | ... | 21 | 0.500 | 21.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.009608 |
| -0.00739 | ... | ... | 20 | 0.500 | 20.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.009534 |
| -0.00703 | ... | ... | 19 | 0.500 | 19.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.009456 |
| -0.00667 | ... | ... | 18 | 0.500 | 18.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.009373 |
| -0.00631 | ... | ... | 17 | 0.500 | 17.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.009286 |
| -0.00595 | ... | ... | 16 | 0.500 | 16.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.009195 |
| -0.00559 | ... | ... | 15 | 0.500 | 15.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.009097 |
| -0.00523 | ... | ... | 14 | 0.500 | 14.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008995 |
| -0.00487 | ... | ... | 13 | 0.500 | 13.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.008883 |
| -0.004509 | ... | ... | 12 | 0.500 | 12.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008765 |
| -0.004148 | ... | ... | 11 | 0.500 | 11.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008635 |
| -0.003788 | ... | ... | 10 | 0.500 | 10.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008498 |
| -0.003427 | ... | ... | 9 | 0.500 | 9.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.008344 |
| -0.003066 | ... | ... | 8 | 0.500 | 8.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008175 |
| -0.002706 | ... | ... | 7 | 0.500 | 7.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.007988 |
| -0.002345 | ... | ... | 6 | 0.500 | 6.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.001984 | ... | ... | 5 | 0.500 | 5.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.007526 |
| -0.001623 | ... | ... | 4 | 0.500 | 4.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007231 |
| -0.001263 | ... | ... | 3 | 0.500 | 3.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.006867 |
| -0.000902 | ... | ... | 2 | 0.500 | 2.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006392 |
| -0.000541 | ... | ... | 1 | 0.500 | 1.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005692 |
| -0.011418 | ... | ... | 0.225 | 0.325 | 0.550 | 142000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.011421 |
| -0.011421 | ... | ... | 0.013 | 0.038 | 0.050 | 143000 | 0.550 | -0.450 | 1 | ... | ... | -0.011418 |
| -0.005692 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 1.500 | -0.500 | 2 | ... | ... | -0.000541 |
| -0.006392 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 2.500 | -0.500 | 3 | ... | ... | -0.000902 |
| -0.006867 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 3.500 | -0.500 | 4 | ... | ... | -0.001263 |
| -0.007231 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 4.500 | -0.500 | 5 | ... | ... | -0.001623 |
| -0.007526 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 5.500 | -0.500 | 6 | ... | ... | -0.001984 |
| -0.007774 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 6.500 | -0.500 | 7 | ... | ... | -0.002345 |
| -0.007988 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 7.500 | -0.500 | 8 | ... | ... | -0.002706 |
| -0.008175 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 8.500 | -0.500 | 9 | ... | ... | -0.003066 |
| -0.008344 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 9.500 | -0.500 | 10 | ... | ... | -0.003427 |
| -0.008499 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 10.500 | -0.500 | 11 | ... | ... | -0.003788 |
| -0.008635 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 11.500 | -0.500 | 12 | ... | ... | -0.004149 |
| -0.008766 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 12.500 | -0.500 | 13 | ... | ... | -0.004509 |
| -0.008883 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 13.500 | -0.500 | 14 | ... | ... | -0.00487 |
| -0.008995 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 14.500 | -0.500 | 15 | ... | ... | -0.00523 |
| -0.009098 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 15.500 | -0.500 | 16 | ... | ... | -0.005591 |
| -0.009194 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 16.500 | -0.500 | 17 | ... | ... | -0.005951 |
| -0.009287 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 17.500 | -0.500 | 18 | ... | ... | -0.006311 |
| -0.009374 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 18.500 | -0.500 | 19 | ... | ... | -0.006672 |
| -0.009456 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 19.500 | -0.500 | 20 | ... | ... | -0.007032 |
| -0.009535 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 20.500 | -0.500 | 21 | ... | ... | -0.007392 |
| -0.00961 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 21.500 | -0.500 | 22 | ... | ... | -0.007752 |
| -0.009682 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 22.500 | -0.500 | 23 | ... | ... | -0.008112 |
| -0.009751 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 23.500 | -0.500 | 24 | ... | ... | -0.008472 |
| -0.009816 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 24.500 | -0.500 | 25 | ... | ... | -0.008832 |
| -0.009879 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 25.500 | -0.500 | 26 | ... | ... | -0.009193 |
| -0.00994 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 26.500 | -0.500 | 27 | ... | ... | -0.009553 |
| -0.01 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 27.500 | -0.500 | 28 | ... | ... | -0.009913 |
| -0.010057 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 28.500 | -0.500 | 29 | ... | ... | -0.010273 |
| -0.01011 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 29.500 | -0.500 | 30 | ... | ... | -0.010634 |
| -0.010162 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 30.500 | -0.500 | 31 | ... | ... | -0.010994 |
| -0.010215 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 31.500 | -0.500 | 32 | ... | ... | -0.011354 |
| -0.010266 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 32.500 | -0.500 | 33 | ... | ... | -0.011714 |
| -0.010316 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 33.500 | -0.500 | 34 | ... | ... | -0.012074 |
| -0.010361 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 34.500 | -0.500 | 35 | ... | ... | -0.012434 |
| -0.010406 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 35.500 | -0.500 | 36 | ... | ... | -0.012794 |
| -0.01045 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 36.500 | -0.500 | 37 | ... | ... | -0.013154 |
| -0.010493 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 37.500 | -0.500 | 38 | ... | ... | -0.013514 |
| -0.010537 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 38.500 | -0.500 | 39 | ... | ... | -0.013874 |
| -0.010579 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 39.500 | -0.500 | 40 | ... | ... | -0.014233 |
| -0.010618 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 40.500 | -0.500 | 41 | ... | ... | -0.014593 |
| -0.010657 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 41.500 | -0.500 | 42 | ... | ... | -0.014953 |
| -0.010695 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 42.500 | -0.500 | 43 | ... | ... | -0.015313 |
| -0.010732 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 43.500 | -0.500 | 44 | ... | ... | -0.015672 |
| -0.010769 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 44.500 | -0.500 | 45 | ... | ... | -0.016032 |
| -0.010805 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 45.500 | -0.500 | 46 | ... | ... | -0.016391 |
| -0.01084 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 46.500 | -0.500 | 47 | ... | ... | -0.016751 |
| -0.010874 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 47.500 | -0.500 | 48 | ... | ... | -0.01711 |
| -0.010907 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 48.500 | -0.500 | 49 | ... | ... | -0.01747 |
| -0.01094 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 49.500 | -0.500 | 50 | ... | ... | -0.017829 |
| -0.010973 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 50.500 | -0.500 | 51 | ... | ... | -0.018188 |
| -0.011005 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 51.500 | -0.500 | 52 | ... | ... | -0.018548 |
| -0.011036 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 52.500 | -0.500 | 53 | ... | ... | -0.018907 |
| -0.011067 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 53.500 | -0.500 | 54 | ... | ... | -0.019266 |
| -0.011097 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 54.500 | -0.500 | 55 | ... | ... | -0.019625 |
| -0.011126 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 55.500 | -0.500 | 56 | ... | ... | -0.019984 |
| -0.011154 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 56.500 | -0.500 | 57 | ... | ... | -0.020343 |
| -0.011181 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 57.500 | -0.500 | 58 | ... | ... | -0.020702 |
| -0.011209 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 58.500 | -0.500 | 59 | ... | ... | -0.021061 |
| -0.011237 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 59.500 | -0.500 | 60 | ... | ... | -0.02142 |
| -0.011264 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 60.500 | -0.500 | 61 | ... | ... | -0.021779 |
| -0.011291 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 61.500 | -0.500 | 62 | ... | ... | -0.022138 |
| -0.011318 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 62.500 | -0.500 | 63 | ... | ... | -0.022497 |
| -0.011344 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 63.500 | -0.500 | 64 | ... | ... | -0.022855 |
| -0.01137 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 64.500 | -0.500 | 65 | ... | ... | -0.023214 |
| -0.011394 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 65.500 | -0.500 | 66 | ... | ... | -0.023572 |
| -0.011418 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 66.500 | -0.500 | 67 | ... | ... | -0.02393 |
| -0.011442 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 67.500 | -0.500 | 68 | ... | ... | -0.024288 |
| -0.011465 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 68.500 | -0.500 | 69 | ... | ... | -0.024646 |
| -0.011488 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 69.500 | -0.500 | 70 | ... | ... | -0.025004 |
| -0.011511 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 70.500 | -0.500 | 71 | ... | ... | -0.025363 |
| -0.011534 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 71.500 | -0.500 | 72 | ... | ... | -0.025721 |
| -0.011556 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 72.500 | -0.500 | 73 | ... | ... | -0.026079 |
| -0.011579 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 73.500 | -0.500 | 74 | ... | ... | -0.026437 |
| -0.011624 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 75.500 | -0.500 | 76 | ... | ... | -0.027153 |
| -0.011665 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 77.500 | -0.500 | 78 | ... | ... | -0.027869 |
| -0.011706 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 79.500 | -0.500 | 80 | ... | ... | -0.028584 |
| -0.011746 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 81.500 | -0.500 | 82 | ... | ... | -0.0293 |
| -0.011786 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 83.500 | -0.500 | 84 | ... | ... | -0.030015 |
| -0.011825 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 85.500 | -0.500 | 86 | ... | ... | -0.03073 |
| -0.011863 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 87.500 | -0.500 | 88 | ... | ... | -0.031444 |
| -0.011899 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 89.500 | -0.500 | 90 | ... | ... | -0.032159 |
| -0.011933 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 91.500 | -0.500 | 92 | ... | ... | -0.032873 |
| -0.011967 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 93.500 | -0.500 | 94 | ... | ... | -0.033587 |
| -0.012002 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 95.500 | -0.500 | 96 | ... | ... | -0.034301 |
| -0.012036 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 97.500 | -0.500 | 98 | ... | ... | -0.035014 |
| -0.012069 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 99.500 | -0.500 | 100 | ... | ... | -0.035727 |
| -0.012102 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 101.500 | -0.500 | 102 | ... | ... | -0.03644 |
| -0.012135 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 103.500 | -0.500 | 104 | ... | ... | -0.037153 |
| -0.012165 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 105.500 | -0.500 | 106 | ... | ... | -0.037866 |
| -0.012195 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 107.500 | -0.500 | 108 | ... | ... | -0.038578 |
| -0.012224 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 109.500 | -0.500 | 110 | ... | ... | -0.03929 |
| -0.012253 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 111.500 | -0.500 | 112 | ... | ... | -0.040002 |
| -0.012282 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 113.500 | -0.500 | 114 | ... | ... | -0.040714 |
| -0.01231 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 115.500 | -0.500 | 116 | ... | ... | -0.041425 |
| -0.012338 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 117.500 | -0.500 | 118 | ... | ... | -0.042136 |
| -0.012365 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 119.500 | -0.500 | 120 | ... | ... | -0.042847 |
| -0.012392 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 121.500 | -0.500 | 122 | ... | ... | -0.043557 |
| -0.012418 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 123.500 | -0.500 | 124 | ... | ... | -0.044268 |
| -0.012444 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 125.500 | -0.500 | 126 | ... | ... | -0.044978 |
| -0.012469 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 127.500 | -0.500 | 128 | ... | ... | -0.045688 |
| -0.012494 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 129.500 | -0.500 | 130 | ... | ... | -0.046398 |
| -0.012519 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 131.500 | -0.500 | 132 | ... | ... | -0.047108 |
| -0.012543 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 133.500 | -0.500 | 134 | ... | ... | -0.047817 |
| -0.012568 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 135.500 | -0.500 | 136 | ... | ... | -0.048525 |
| -0.012592 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 137.500 | -0.500 | 138 | ... | ... | -0.049234 |
| -0.012615 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 139.500 | -0.500 | 140 | ... | ... | -0.049942 |
| -0.012639 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 141.500 | -0.500 | 142 | ... | ... | -0.05065 |
| -0.012661 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 143.500 | -0.500 | 144 | ... | ... | -0.051358 |
| -0.012683 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 145.500 | -0.500 | 146 | ... | ... | -0.052065 |
| -0.012704 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 147.500 | -0.500 | 148 | ... | ... | -0.052773 |
| -0.012725 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 149.500 | -0.500 | 150 | ... | ... | -0.05348 |
| -0.012746 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 151.500 | -0.500 | 152 | ... | ... | -0.054186 |
| -0.012767 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 153.500 | -0.500 | 154 | ... | ... | -0.054893 |
| -0.012788 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 155.500 | -0.500 | 156 | ... | ... | -0.055599 |
| -0.012808 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 157.500 | -0.500 | 158 | ... | ... | -0.056305 |
| -0.012828 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 159.500 | -0.500 | 160 | ... | ... | -0.057011 |
| -0.012848 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 161.500 | -0.500 | 162 | ... | ... | -0.057716 |
| -0.012868 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 163.500 | -0.500 | 164 | ... | ... | -0.058422 |
| -0.012888 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 165.500 | -0.500 | 166 | ... | ... | -0.059127 |
| -0.012908 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 167.500 | -0.500 | 168 | ... | ... | -0.059831 |
| -0.012926 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 169.500 | -0.500 | 170 | ... | ... | -0.060536 |
| -0.012945 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 171.500 | -0.500 | 172 | ... | ... | -0.06124 |
| -0.012963 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 173.500 | -0.500 | 174 | ... | ... | -0.061944 |
| -0.012981 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 175.500 | -0.500 | 176 | ... | ... | -0.062648 |
| -0.012999 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 177.500 | -0.500 | 178 | ... | ... | -0.063351 |
| -0.013017 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 179.500 | -0.500 | 180 | ... | ... | -0.064055 |
| -0.013035 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 181.500 | -0.500 | 182 | ... | ... | -0.064758 |
| -0.013053 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 183.500 | -0.500 | 184 | ... | ... | -0.06546 |
| -0.01307 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 185.500 | -0.500 | 186 | ... | ... | -0.066163 |
| -0.013087 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 187.500 | -0.500 | 188 | ... | ... | -0.066865 |
| -0.013105 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 189.500 | -0.500 | 190 | ... | ... | -0.067567 |
| -0.013122 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 191.500 | -0.500 | 192 | ... | ... | -0.068269 |
| -0.013139 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 193.500 | -0.500 | 194 | ... | ... | -0.068971 |
| -0.013155 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 195.500 | -0.500 | 196 | ... | ... | -0.069672 |
| -0.013171 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 197.500 | -0.500 | 198 | ... | ... | -0.070373 |
| -0.013186 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 199.500 | -0.500 | 200 | ... | ... | -0.071075 |
| -0.013202 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 201.500 | -0.500 | 202 | ... | ... | -0.071776 |
| -0.013217 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 203.500 | -0.500 | 204 | ... | ... | -0.072476 |
| -0.013232 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 205.500 | -0.500 | 206 | ... | ... | -0.073177 |
| -0.013247 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 207.500 | -0.500 | 208 | ... | ... | -0.073877 |
| -0.013262 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 209.500 | -0.500 | 210 | ... | ... | -0.074577 |
| -0.013277 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 211.500 | -0.500 | 212 | ... | ... | -0.075277 |
| -0.013292 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 213.500 | -0.500 | 214 | ... | ... | -0.075976 |
| -0.013307 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 215.500 | -0.500 | 216 | ... | ... | -0.076676 |
| -0.013321 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 217.500 | -0.500 | 218 | ... | ... | -0.077375 |
| -0.013336 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 219.500 | -0.500 | 220 | ... | ... | -0.078073 |
| -0.013351 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 221.500 | -0.500 | 222 | ... | ... | -0.078772 |
| -0.013365 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 223.500 | -0.500 | 224 | ... | ... | -0.07947 |
| -0.013379 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 225.500 | -0.500 | 226 | ... | ... | -0.080168 |
| -0.013394 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 227.500 | -0.500 | 228 | ... | ... | -0.080865 |
| -0.013407 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 229.500 | -0.500 | 230 | ... | ... | -0.081562 |
| -0.013421 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 231.500 | -0.500 | 232 | ... | ... | -0.082259 |
| -0.013434 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 233.500 | -0.500 | 234 | ... | ... | -0.082955 |
| -0.013447 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 235.500 | -0.500 | 236 | ... | ... | -0.083652 |
| -0.01346 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 237.500 | -0.500 | 238 | ... | ... | -0.084348 |
| -0.013474 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 239.500 | -0.500 | 240 | ... | ... | -0.085044 |
| -0.013487 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 241.500 | -0.500 | 242 | ... | ... | -0.085739 |
| -0.013499 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 243.500 | -0.500 | 244 | ... | ... | -0.086434 |
| -0.013512 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 245.500 | -0.500 | 246 | ... | ... | -0.08713 |
| -0.013525 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 247.500 | -0.500 | 248 | ... | ... | -0.087824 |
| -0.013538 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 249.500 | -0.500 | 250 | ... | ... | -0.088519 |
| -0.01355 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 251.500 | -0.500 | 252 | ... | ... | -0.089213 |
| -0.013563 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 253.500 | -0.500 | 254 | ... | ... | -0.089907 |
| -0.013576 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 255.500 | -0.500 | 256 | ... | ... | -0.090601 |
| -0.013588 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 257.500 | -0.500 | 258 | ... | ... | -0.091295 |
| -0.0136 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 259.500 | -0.500 | 260 | ... | ... | -0.091988 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.