Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037459 | ... | ... | 102 | 0.500 | 102.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.014366 |
| -0.036797 | ... | ... | 100 | 0.500 | 100.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.014342 |
| -0.036127 | ... | ... | 98 | 0.500 | 98.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.014316 |
| -0.035449 | ... | ... | 96 | 0.500 | 96.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.014289 |
| -0.034765 | ... | ... | 94 | 0.500 | 94.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.01426 |
| -0.034076 | ... | ... | 92 | 0.500 | 92.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.014229 |
| -0.033381 | ... | ... | 90 | 0.500 | 90.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.014195 |
| -0.032682 | ... | ... | 88 | 0.500 | 88.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.014161 |
| -0.031977 | ... | ... | 86 | 0.500 | 86.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.014125 |
| -0.031268 | ... | ... | 84 | 0.500 | 84.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.014087 |
| -0.030556 | ... | ... | 82 | 0.500 | 82.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.014047 |
| -0.029841 | ... | ... | 80 | 0.500 | 80.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.014005 |
| -0.029123 | ... | ... | 78 | 0.500 | 78.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.013962 |
| -0.028402 | ... | ... | 76 | 0.500 | 76.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.013918 |
| -0.027679 | ... | ... | 74 | 0.500 | 74.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.013872 |
| -0.026953 | ... | ... | 72 | 0.500 | 72.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.013823 |
| -0.026226 | ... | ... | 70 | 0.500 | 70.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.013773 |
| -0.025496 | ... | ... | 68 | 0.500 | 68.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.013722 |
| -0.024765 | ... | ... | 66 | 0.500 | 66.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.013669 |
| -0.024032 | ... | ... | 64 | 0.500 | 64.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.013612 |
| -0.023297 | ... | ... | 62 | 0.500 | 62.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.013554 |
| -0.022561 | ... | ... | 60 | 0.500 | 60.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.013494 |
| -0.021824 | ... | ... | 58 | 0.500 | 58.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.013432 |
| -0.021085 | ... | ... | 56 | 0.500 | 56.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.013366 |
| -0.020346 | ... | ... | 54 | 0.500 | 54.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.013297 |
| -0.019606 | ... | ... | 52 | 0.500 | 52.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.013227 |
| -0.018864 | ... | ... | 50 | 0.500 | 50.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.013155 |
| -0.018122 | ... | ... | 48 | 0.500 | 48.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.013078 |
| -0.01738 | ... | ... | 46 | 0.500 | 46.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.012998 |
| -0.016638 | ... | ... | 44 | 0.500 | 44.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.012915 |
| -0.015893 | ... | ... | 42 | 0.500 | 42.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.012827 |
| -0.015148 | ... | ... | 40 | 0.500 | 40.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.012734 |
| -0.014403 | ... | ... | 38 | 0.500 | 38.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.012639 |
| -0.013657 | ... | ... | 36 | 0.500 | 36.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.012537 |
| -0.013284 | ... | ... | 35 | 0.500 | 35.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.012484 |
| -0.012911 | ... | ... | 34 | 0.500 | 34.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.012429 |
| -0.012537 | ... | ... | 33 | 0.500 | 33.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.012373 |
| -0.012164 | ... | ... | 32 | 0.500 | 32.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.012316 |
| -0.01179 | ... | ... | 31 | 0.500 | 31.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.012255 |
| -0.011417 | ... | ... | 30 | 0.500 | 30.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012194 |
| -0.011043 | ... | ... | 29 | 0.500 | 29.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.012131 |
| -0.010669 | ... | ... | 28 | 0.500 | 28.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012066 |
| -0.010295 | ... | ... | 27 | 0.500 | 27.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.011999 |
| -0.009921 | ... | ... | 26 | 0.500 | 26.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.011927 |
| -0.009547 | ... | ... | 25 | 0.500 | 25.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.011852 |
| -0.009173 | ... | ... | 24 | 0.500 | 24.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.011778 |
| -0.008799 | ... | ... | 23 | 0.500 | 23.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.011701 |
| -0.008425 | ... | ... | 22 | 0.500 | 22.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.011618 |
| -0.008051 | ... | ... | 21 | 0.500 | 21.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.01153 |
| -0.007677 | ... | ... | 20 | 0.500 | 20.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.011441 |
| -0.007303 | ... | ... | 19 | 0.500 | 19.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.011348 |
| -0.006929 | ... | ... | 18 | 0.500 | 18.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.011248 |
| -0.006555 | ... | ... | 17 | 0.500 | 17.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.011144 |
| -0.006181 | ... | ... | 16 | 0.500 | 16.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.011034 |
| -0.005807 | ... | ... | 15 | 0.500 | 15.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.010917 |
| -0.005433 | ... | ... | 14 | 0.500 | 14.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010794 |
| -0.005059 | ... | ... | 13 | 0.500 | 13.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.01066 |
| -0.004684 | ... | ... | 12 | 0.500 | 12.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010519 |
| -0.004309 | ... | ... | 11 | 0.500 | 11.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.010363 |
| -0.003935 | ... | ... | 10 | 0.500 | 10.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010198 |
| -0.00356 | ... | ... | 9 | 0.500 | 9.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010013 |
| -0.003185 | ... | ... | 8 | 0.500 | 8.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009811 |
| -0.002811 | ... | ... | 7 | 0.500 | 7.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.009587 |
| -0.002436 | ... | ... | 6 | 0.500 | 6.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009329 |
| -0.002061 | ... | ... | 5 | 0.500 | 5.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.009032 |
| -0.001686 | ... | ... | 4 | 0.500 | 4.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008678 |
| -0.001312 | ... | ... | 3 | 0.500 | 3.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.008241 |
| -0.000937 | ... | ... | 2 | 0.500 | 2.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00767 |
| -0.000562 | ... | ... | 1 | 0.500 | 1.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.006831 |
| -0.013704 | ... | ... | 0.225 | 0.325 | 0.550 | 142000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.013707 |
| -0.013707 | ... | ... | 0.013 | 0.038 | 0.050 | 143000 | 0.550 | -0.450 | 1 | ... | ... | -0.013704 |
| -0.006831 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 1.500 | -0.500 | 2 | ... | ... | -0.000562 |
| -0.00767 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 2.500 | -0.500 | 3 | ... | ... | -0.000937 |
| -0.008241 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 3.500 | -0.500 | 4 | ... | ... | -0.001312 |
| -0.008678 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 4.500 | -0.500 | 5 | ... | ... | -0.001686 |
| -0.009032 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 5.500 | -0.500 | 6 | ... | ... | -0.002061 |
| -0.009329 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 6.500 | -0.500 | 7 | ... | ... | -0.002436 |
| -0.009587 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 7.500 | -0.500 | 8 | ... | ... | -0.002811 |
| -0.009811 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 8.500 | -0.500 | 9 | ... | ... | -0.003185 |
| -0.010013 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 9.500 | -0.500 | 10 | ... | ... | -0.00356 |
| -0.010199 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 10.500 | -0.500 | 11 | ... | ... | -0.003935 |
| -0.010362 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 11.500 | -0.500 | 12 | ... | ... | -0.004309 |
| -0.010519 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 12.500 | -0.500 | 13 | ... | ... | -0.004684 |
| -0.01066 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 13.500 | -0.500 | 14 | ... | ... | -0.005059 |
| -0.010794 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 14.500 | -0.500 | 15 | ... | ... | -0.005433 |
| -0.010918 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 15.500 | -0.500 | 16 | ... | ... | -0.005808 |
| -0.011034 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 16.500 | -0.500 | 17 | ... | ... | -0.006182 |
| -0.011145 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 17.500 | -0.500 | 18 | ... | ... | -0.006556 |
| -0.011249 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 18.500 | -0.500 | 19 | ... | ... | -0.00693 |
| -0.011348 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 19.500 | -0.500 | 20 | ... | ... | -0.007304 |
| -0.011442 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 20.500 | -0.500 | 21 | ... | ... | -0.007678 |
| -0.011532 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 21.500 | -0.500 | 22 | ... | ... | -0.008052 |
| -0.011618 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 22.500 | -0.500 | 23 | ... | ... | -0.008426 |
| -0.011702 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 23.500 | -0.500 | 24 | ... | ... | -0.0088 |
| -0.011779 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 24.500 | -0.500 | 25 | ... | ... | -0.009174 |
| -0.011855 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 25.500 | -0.500 | 26 | ... | ... | -0.009548 |
| -0.011929 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 26.500 | -0.500 | 27 | ... | ... | -0.009923 |
| -0.012001 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 27.500 | -0.500 | 28 | ... | ... | -0.010297 |
| -0.012069 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 28.500 | -0.500 | 29 | ... | ... | -0.010671 |
| -0.012133 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 29.500 | -0.500 | 30 | ... | ... | -0.011045 |
| -0.012195 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 30.500 | -0.500 | 31 | ... | ... | -0.011419 |
| -0.012258 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 31.500 | -0.500 | 32 | ... | ... | -0.011793 |
| -0.01232 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 32.500 | -0.500 | 33 | ... | ... | -0.012167 |
| -0.012379 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 33.500 | -0.500 | 34 | ... | ... | -0.012542 |
| -0.012434 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 34.500 | -0.500 | 35 | ... | ... | -0.012916 |
| -0.012488 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 35.500 | -0.500 | 36 | ... | ... | -0.01329 |
| -0.01254 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 36.500 | -0.500 | 37 | ... | ... | -0.013663 |
| -0.012592 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 37.500 | -0.500 | 38 | ... | ... | -0.014037 |
| -0.012645 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 38.500 | -0.500 | 39 | ... | ... | -0.014411 |
| -0.012695 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 39.500 | -0.500 | 40 | ... | ... | -0.014785 |
| -0.012743 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 40.500 | -0.500 | 41 | ... | ... | -0.015159 |
| -0.012789 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 41.500 | -0.500 | 42 | ... | ... | -0.015532 |
| -0.012835 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 42.500 | -0.500 | 43 | ... | ... | -0.015906 |
| -0.012879 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 43.500 | -0.500 | 44 | ... | ... | -0.01628 |
| -0.012923 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 44.500 | -0.500 | 45 | ... | ... | -0.016653 |
| -0.012966 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 45.500 | -0.500 | 46 | ... | ... | -0.017027 |
| -0.013008 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 46.500 | -0.500 | 47 | ... | ... | -0.017401 |
| -0.013049 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 47.500 | -0.500 | 48 | ... | ... | -0.017774 |
| -0.013089 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 48.500 | -0.500 | 49 | ... | ... | -0.018147 |
| -0.013129 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 49.500 | -0.500 | 50 | ... | ... | -0.018521 |
| -0.013168 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 50.500 | -0.500 | 51 | ... | ... | -0.018894 |
| -0.013206 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 51.500 | -0.500 | 52 | ... | ... | -0.019267 |
| -0.013244 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 52.500 | -0.500 | 53 | ... | ... | -0.019641 |
| -0.013281 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 53.500 | -0.500 | 54 | ... | ... | -0.020014 |
| -0.013317 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 54.500 | -0.500 | 55 | ... | ... | -0.020387 |
| -0.013351 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 55.500 | -0.500 | 56 | ... | ... | -0.02076 |
| -0.013385 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 56.500 | -0.500 | 57 | ... | ... | -0.021133 |
| -0.013418 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 57.500 | -0.500 | 58 | ... | ... | -0.021506 |
| -0.013451 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 58.500 | -0.500 | 59 | ... | ... | -0.021879 |
| -0.013484 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 59.500 | -0.500 | 60 | ... | ... | -0.022252 |
| -0.013517 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 60.500 | -0.500 | 61 | ... | ... | -0.022625 |
| -0.01355 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 61.500 | -0.500 | 62 | ... | ... | -0.022998 |
| -0.013582 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 62.500 | -0.500 | 63 | ... | ... | -0.02337 |
| -0.013614 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 63.500 | -0.500 | 64 | ... | ... | -0.023743 |
| -0.013644 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 64.500 | -0.500 | 65 | ... | ... | -0.024115 |
| -0.013673 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 65.500 | -0.500 | 66 | ... | ... | -0.024488 |
| -0.013702 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 66.500 | -0.500 | 67 | ... | ... | -0.02486 |
| -0.01373 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 67.500 | -0.500 | 68 | ... | ... | -0.025232 |
| -0.013758 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 68.500 | -0.500 | 69 | ... | ... | -0.025604 |
| -0.013786 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 69.500 | -0.500 | 70 | ... | ... | -0.025976 |
| -0.013814 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 70.500 | -0.500 | 71 | ... | ... | -0.026348 |
| -0.013841 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 71.500 | -0.500 | 72 | ... | ... | -0.02672 |
| -0.013868 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 72.500 | -0.500 | 73 | ... | ... | -0.027092 |
| -0.013895 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 73.500 | -0.500 | 74 | ... | ... | -0.027464 |
| -0.013949 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 75.500 | -0.500 | 76 | ... | ... | -0.028208 |
| -0.013999 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 77.500 | -0.500 | 78 | ... | ... | -0.028951 |
| -0.014048 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 79.500 | -0.500 | 80 | ... | ... | -0.029695 |
| -0.014096 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 81.500 | -0.500 | 82 | ... | ... | -0.030438 |
| -0.014144 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 83.500 | -0.500 | 84 | ... | ... | -0.031182 |
| -0.01419 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 85.500 | -0.500 | 86 | ... | ... | -0.031924 |
| -0.014236 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 87.500 | -0.500 | 88 | ... | ... | -0.032667 |
| -0.014279 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 89.500 | -0.500 | 90 | ... | ... | -0.03341 |
| -0.01432 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 91.500 | -0.500 | 92 | ... | ... | -0.034152 |
| -0.014361 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 93.500 | -0.500 | 94 | ... | ... | -0.034894 |
| -0.014403 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 95.500 | -0.500 | 96 | ... | ... | -0.035636 |
| -0.014443 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 97.500 | -0.500 | 98 | ... | ... | -0.036377 |
| -0.014484 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 99.500 | -0.500 | 100 | ... | ... | -0.037118 |
| -0.014523 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 101.500 | -0.500 | 102 | ... | ... | -0.03786 |
| -0.014562 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 103.500 | -0.500 | 104 | ... | ... | -0.0386 |
| -0.014599 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 105.500 | -0.500 | 106 | ... | ... | -0.039341 |
| -0.014634 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 107.500 | -0.500 | 108 | ... | ... | -0.040081 |
| -0.014669 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 109.500 | -0.500 | 110 | ... | ... | -0.040821 |
| -0.014704 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 111.500 | -0.500 | 112 | ... | ... | -0.041561 |
| -0.014738 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 113.500 | -0.500 | 114 | ... | ... | -0.042301 |
| -0.014772 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 115.500 | -0.500 | 116 | ... | ... | -0.04304 |
| -0.014806 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 117.500 | -0.500 | 118 | ... | ... | -0.043779 |
| -0.014839 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 119.500 | -0.500 | 120 | ... | ... | -0.044518 |
| -0.014871 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 121.500 | -0.500 | 122 | ... | ... | -0.045257 |
| -0.014902 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 123.500 | -0.500 | 124 | ... | ... | -0.045995 |
| -0.014933 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 125.500 | -0.500 | 126 | ... | ... | -0.046734 |
| -0.014963 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 127.500 | -0.500 | 128 | ... | ... | -0.047471 |
| -0.014993 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 129.500 | -0.500 | 130 | ... | ... | -0.048209 |
| -0.015023 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 131.500 | -0.500 | 132 | ... | ... | -0.048947 |
| -0.015052 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 133.500 | -0.500 | 134 | ... | ... | -0.049684 |
| -0.015081 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 135.500 | -0.500 | 136 | ... | ... | -0.050421 |
| -0.01511 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 137.500 | -0.500 | 138 | ... | ... | -0.051158 |
| -0.015139 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 139.500 | -0.500 | 140 | ... | ... | -0.051894 |
| -0.015167 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 141.500 | -0.500 | 142 | ... | ... | -0.05263 |
| -0.015194 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 143.500 | -0.500 | 144 | ... | ... | -0.053366 |
| -0.01522 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 145.500 | -0.500 | 146 | ... | ... | -0.054101 |
| -0.015245 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 147.500 | -0.500 | 148 | ... | ... | -0.054837 |
| -0.015271 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 149.500 | -0.500 | 150 | ... | ... | -0.055572 |
| -0.015296 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 151.500 | -0.500 | 152 | ... | ... | -0.056307 |
| -0.015321 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 153.500 | -0.500 | 154 | ... | ... | -0.057041 |
| -0.015346 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 155.500 | -0.500 | 156 | ... | ... | -0.057776 |
| -0.01537 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 157.500 | -0.500 | 158 | ... | ... | -0.05851 |
| -0.015394 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 159.500 | -0.500 | 160 | ... | ... | -0.059243 |
| -0.015419 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 161.500 | -0.500 | 162 | ... | ... | -0.059977 |
| -0.015442 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 163.500 | -0.500 | 164 | ... | ... | -0.06071 |
| -0.015467 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 165.500 | -0.500 | 166 | ... | ... | -0.061443 |
| -0.01549 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 167.500 | -0.500 | 168 | ... | ... | -0.062176 |
| -0.015512 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 169.500 | -0.500 | 170 | ... | ... | -0.062909 |
| -0.015534 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 171.500 | -0.500 | 172 | ... | ... | -0.063641 |
| -0.015556 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 173.500 | -0.500 | 174 | ... | ... | -0.064373 |
| -0.015578 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 175.500 | -0.500 | 176 | ... | ... | -0.065105 |
| -0.0156 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 177.500 | -0.500 | 178 | ... | ... | -0.065837 |
| -0.015621 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 179.500 | -0.500 | 180 | ... | ... | -0.066568 |
| -0.015642 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 181.500 | -0.500 | 182 | ... | ... | -0.067299 |
| -0.015664 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 183.500 | -0.500 | 184 | ... | ... | -0.06803 |
| -0.015685 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 185.500 | -0.500 | 186 | ... | ... | -0.068761 |
| -0.015705 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 187.500 | -0.500 | 188 | ... | ... | -0.069491 |
| -0.015726 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 189.500 | -0.500 | 190 | ... | ... | -0.070221 |
| -0.015747 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 191.500 | -0.500 | 192 | ... | ... | -0.070951 |
| -0.015767 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 193.500 | -0.500 | 194 | ... | ... | -0.071681 |
| -0.015786 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 195.500 | -0.500 | 196 | ... | ... | -0.07241 |
| -0.015805 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 197.500 | -0.500 | 198 | ... | ... | -0.073139 |
| -0.015824 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 199.500 | -0.500 | 200 | ... | ... | -0.073868 |
| -0.015842 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 201.500 | -0.500 | 202 | ... | ... | -0.074597 |
| -0.015861 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 203.500 | -0.500 | 204 | ... | ... | -0.075326 |
| -0.015879 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 205.500 | -0.500 | 206 | ... | ... | -0.076054 |
| -0.015897 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 207.500 | -0.500 | 208 | ... | ... | -0.076783 |
| -0.015915 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 209.500 | -0.500 | 210 | ... | ... | -0.077511 |
| -0.015933 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 211.500 | -0.500 | 212 | ... | ... | -0.078239 |
| -0.015951 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 213.500 | -0.500 | 214 | ... | ... | -0.078967 |
| -0.015969 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 215.500 | -0.500 | 216 | ... | ... | -0.079694 |
| -0.015986 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 217.500 | -0.500 | 218 | ... | ... | -0.080421 |
| -0.016004 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 219.500 | -0.500 | 220 | ... | ... | -0.081148 |
| -0.016021 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 221.500 | -0.500 | 222 | ... | ... | -0.081875 |
| -0.016038 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 223.500 | -0.500 | 224 | ... | ... | -0.082602 |
| -0.016056 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 225.500 | -0.500 | 226 | ... | ... | -0.083328 |
| -0.016073 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 227.500 | -0.500 | 228 | ... | ... | -0.084054 |
| -0.016089 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 229.500 | -0.500 | 230 | ... | ... | -0.08478 |
| -0.016105 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 231.500 | -0.500 | 232 | ... | ... | -0.085505 |
| -0.016121 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 233.500 | -0.500 | 234 | ... | ... | -0.086229 |
| -0.016137 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 235.500 | -0.500 | 236 | ... | ... | -0.086954 |
| -0.016153 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 237.500 | -0.500 | 238 | ... | ... | -0.087678 |
| -0.016169 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 239.500 | -0.500 | 240 | ... | ... | -0.088402 |
| -0.016184 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 241.500 | -0.500 | 242 | ... | ... | -0.089126 |
| -0.0162 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 243.500 | -0.500 | 244 | ... | ... | -0.089849 |
| -0.016215 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 245.500 | -0.500 | 246 | ... | ... | -0.090573 |
| -0.016231 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 247.500 | -0.500 | 248 | ... | ... | -0.091296 |
| -0.016246 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 249.500 | -0.500 | 250 | ... | ... | -0.092018 |
| -0.016261 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 251.500 | -0.500 | 252 | ... | ... | -0.092741 |
| -0.016276 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 253.500 | -0.500 | 254 | ... | ... | -0.093463 |
| -0.016291 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 255.500 | -0.500 | 256 | ... | ... | -0.094185 |
| -0.016306 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 257.500 | -0.500 | 258 | ... | ... | -0.094907 |
| -0.016321 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 259.500 | -0.500 | 260 | ... | ... | -0.095629 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.