Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.018704 | ... | ... | 106.500 | 2.475 | 108.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| -0.018395 | ... | ... | 104.500 | 2.475 | 106.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| -0.018083 | ... | ... | 102.500 | 2.475 | 104.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| -0.017768 | ... | ... | 100.500 | 2.475 | 102.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| -0.017451 | ... | ... | 98.500 | 2.475 | 100.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| -0.017131 | ... | ... | 96.500 | 2.475 | 98.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| -0.016808 | ... | ... | 94.500 | 2.475 | 96.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| -0.016484 | ... | ... | 92.500 | 2.475 | 94.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.016157 | ... | ... | 90.500 | 2.475 | 92.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| -0.015828 | ... | ... | 88.500 | 2.475 | 90.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| -0.015498 | ... | ... | 86.500 | 2.475 | 88.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| -0.015166 | ... | ... | 84.500 | 2.475 | 86.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| -0.014832 | ... | ... | 82.500 | 2.475 | 84.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| -0.014497 | ... | ... | 80.500 | 2.475 | 82.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| -0.014161 | ... | ... | 78.500 | 2.475 | 80.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| -0.013823 | ... | ... | 76.500 | 2.475 | 78.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| -0.013484 | ... | ... | 74.500 | 2.475 | 76.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| -0.013144 | ... | ... | 72.500 | 2.475 | 74.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| -0.012803 | ... | ... | 70.500 | 2.475 | 72.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| -0.01246 | ... | ... | 68.500 | 2.475 | 70.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| -0.012117 | ... | ... | 66.500 | 2.475 | 68.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| -0.011773 | ... | ... | 64.500 | 2.475 | 66.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| -0.011428 | ... | ... | 62.500 | 2.475 | 64.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| -0.011083 | ... | ... | 60.500 | 2.475 | 62.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| -0.010737 | ... | ... | 58.500 | 2.475 | 60.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| -0.01039 | ... | ... | 56.500 | 2.475 | 58.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| -0.010042 | ... | ... | 54.500 | 2.475 | 56.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| -0.009694 | ... | ... | 52.500 | 2.475 | 54.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| -0.009345 | ... | ... | 50.500 | 2.475 | 52.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| -0.009171 | ... | ... | 49.500 | 2.475 | 51.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| -0.008996 | ... | ... | 48.500 | 2.475 | 50.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| -0.008821 | ... | ... | 47.500 | 2.475 | 49.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| -0.008646 | ... | ... | 46.500 | 2.475 | 48.975 | 136000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00086 |
| -0.008471 | ... | ... | 45.500 | 2.475 | 47.975 | 137000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000858 |
| -0.008296 | ... | ... | 44.500 | 2.475 | 46.975 | 138000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000855 |
| -0.008121 | ... | ... | 43.500 | 2.475 | 45.975 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.001529 |
| -0.007945 | ... | ... | 42.500 | 2.475 | 44.975 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001523 |
| -0.00777 | ... | ... | 41.500 | 2.475 | 43.975 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001518 |
| -0.007594 | ... | ... | 40.500 | 2.475 | 42.975 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001512 |
| -0.007419 | ... | ... | 39.500 | 2.475 | 41.975 | 143000 | 0.050 | 0 | 0.050 | ... | ... | -0.002673 |
| -0.007243 | ... | ... | 38.500 | 2.475 | 40.975 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002661 |
| -0.007067 | ... | ... | 37.500 | 2.475 | 39.975 | 145000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002649 |
| -0.006891 | ... | ... | 36.500 | 2.475 | 38.975 | 146000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003666 |
| -0.006715 | ... | ... | 35.525 | 2.450 | 37.975 | 147000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.003648 |
| -0.006539 | ... | ... | 34.525 | 2.450 | 36.975 | 148000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.004572 |
| -0.007057 | ... | ... | 33.550 | 2.450 | 36 | 149000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005429 |
| -0.006881 | ... | ... | 32.575 | 2.425 | 35 | 150000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006231 |
| -0.007381 | ... | ... | 31.625 | 2.400 | 34.025 | 151000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.006985 |
| -0.007863 | ... | ... | 30.650 | 2.400 | 33.050 | 152000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.007698 |
| -0.008329 | ... | ... | 29.700 | 2.375 | 32.075 | 153000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.009077 |
| -0.009392 | ... | ... | 28.750 | 2.375 | 31.125 | 154000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.00969 |
| -0.0104 | ... | ... | 27.825 | 2.350 | 30.175 | 155000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.010913 |
| -0.011353 | ... | ... | 26.900 | 2.325 | 29.225 | 156000 | 0.375 | -0.150 | 0.525 | ... | ... | -0.012051 |
| -0.012256 | ... | ... | 25.975 | 2.300 | 28.275 | 157000 | 0.450 | -0.150 | 0.600 | ... | ... | -0.013681 |
| -0.013629 | ... | ... | 25.050 | 2.300 | 27.350 | 158000 | 0.500 | -0.200 | 0.700 | ... | ... | -0.014648 |
| -0.014911 | ... | ... | 24.150 | 2.275 | 26.425 | 159000 | 0.575 | -0.225 | 0.800 | ... | ... | -0.016066 |
| -0.01611 | ... | ... | 23.275 | 2.225 | 25.500 | 160000 | 0.675 | -0.225 | 0.900 | ... | ... | -0.017856 |
| -0.017675 | ... | ... | 22.375 | 2.225 | 24.600 | 161000 | 0.750 | -0.250 | 1 | ... | ... | -0.019044 |
| -0.019122 | ... | ... | 21.500 | 2.200 | 23.700 | 162000 | 0.850 | -0.275 | 1.125 | ... | ... | -0.020573 |
| -0.02046 | ... | ... | 20.625 | 2.175 | 22.800 | 163000 | 0.950 | -0.300 | 1.250 | ... | ... | -0.021974 |
| -0.021691 | ... | ... | 19.775 | 2.125 | 21.900 | 164000 | 1.050 | -0.325 | 1.375 | ... | ... | -0.023254 |
| -0.02355 | ... | ... | 18.925 | 2.125 | 21.050 | 165000 | 1.175 | -0.375 | 1.550 | ... | ... | -0.024787 |
| -0.024895 | ... | ... | 18.100 | 2.075 | 20.175 | 166000 | 1.325 | -0.375 | 1.700 | ... | ... | -0.026521 |
| -0.02644 | ... | ... | 17.300 | 2.025 | 19.325 | 167000 | 1.475 | -0.425 | 1.900 | ... | ... | -0.028079 |
| -0.02814 | ... | ... | 16.500 | 2 | 18.500 | 168000 | 1.625 | -0.475 | 2.100 | ... | ... | -0.029471 |
| -0.029951 | ... | ... | 15.725 | 1.975 | 17.700 | 169000 | 1.800 | -0.525 | 2.325 | ... | ... | -0.030999 |
| -0.031558 | ... | ... | 14.975 | 1.925 | 16.900 | 170000 | 2 | -0.550 | 2.550 | ... | ... | -0.03262 |
| -0.033233 | ... | ... | 14.250 | 1.875 | 16.125 | 171000 | 2.225 | -0.600 | 2.825 | ... | ... | -0.034297 |
| -0.034694 | ... | ... | 13.525 | 1.825 | 15.350 | 172000 | 2.475 | -0.625 | 3.100 | ... | ... | -0.035997 |
| -0.036418 | ... | ... | 12.850 | 1.775 | 14.625 | 173000 | 2.725 | -0.675 | 3.400 | ... | ... | -0.037457 |
| -0.037895 | ... | ... | 12.175 | 1.725 | 13.900 | 174000 | 3 | -0.725 | 3.725 | ... | ... | -0.03891 |
| -0.039559 | ... | ... | 11.525 | 1.700 | 13.225 | 175000 | 3.300 | -0.775 | 4.075 | ... | ... | -0.040331 |
| -0.040954 | ... | ... | 10.900 | 1.650 | 12.550 | 176000 | 3.625 | -0.825 | 4.450 | ... | ... | -0.041698 |
| -0.042284 | ... | ... | 10.300 | 1.600 | 11.900 | 177000 | 3.975 | -0.875 | 4.850 | ... | ... | -0.042993 |
| -0.043347 | ... | ... | 9.725 | 1.525 | 11.250 | 178000 | 4.325 | -0.925 | 5.250 | ... | ... | -0.044017 |
| -0.044509 | ... | ... | 9.150 | 1.500 | 10.650 | 179000 | 4.700 | -0.975 | 5.675 | ... | ... | -0.044955 |
| -0.045392 | ... | ... | 8.625 | 1.425 | 10.050 | 180000 | 5.100 | -1.025 | 6.125 | ... | ... | -0.045796 |
| -0.046172 | ... | ... | 8.100 | 1.375 | 9.475 | 181000 | 5.525 | -1.075 | 6.600 | ... | ... | -0.046531 |
| -0.046841 | ... | ... | 7.600 | 1.325 | 8.925 | 182000 | 5.975 | -1.125 | 7.100 | ... | ... | -0.047152 |
| -0.047232 | ... | ... | 7.125 | 1.250 | 8.375 | 183000 | 6.425 | -1.175 | 7.600 | ... | ... | -0.047493 |
| -0.04767 | ... | ... | 6.650 | 1.225 | 7.875 | 184000 | 6.900 | -1.250 | 8.150 | ... | ... | -0.047719 |
| -0.047828 | ... | ... | 6.225 | 1.150 | 7.375 | 185000 | 7.400 | -1.300 | 8.700 | ... | ... | -0.047826 |
| -0.04803 | ... | ... | 5.800 | 1.125 | 6.925 | 186000 | 7.925 | -1.350 | 9.275 | ... | ... | -0.047817 |
| -0.047958 | ... | ... | 5.400 | 1.075 | 6.475 | 187000 | 8.475 | -1.400 | 9.875 | ... | ... | -0.047694 |
| -0.047776 | ... | ... | 5.025 | 1.025 | 6.050 | 188000 | 9.050 | -1.450 | 10.500 | ... | ... | -0.047463 |
| -0.047323 | ... | ... | 4.675 | 0.950 | 5.625 | 189000 | 9.625 | -1.500 | 11.125 | ... | ... | -0.046962 |
| -0.046942 | ... | ... | 4.350 | 0.900 | 5.250 | 190000 | 10.250 | -1.550 | 11.800 | ... | ... | -0.046536 |
| -0.04648 | ... | ... | 4.025 | 0.875 | 4.900 | 191000 | 10.875 | -1.600 | 12.475 | ... | ... | -0.045853 |
| -0.045767 | ... | ... | 3.725 | 0.825 | 4.550 | 192000 | 11.525 | -1.650 | 13.175 | ... | ... | -0.045096 |
| -0.044991 | ... | ... | 3.450 | 0.775 | 4.225 | 193000 | 12.200 | -1.700 | 13.900 | ... | ... | -0.044279 |
| -0.044168 | ... | ... | 3.200 | 0.725 | 3.925 | 194000 | 12.900 | -1.725 | 14.625 | ... | ... | -0.04342 |
| -0.043113 | ... | ... | 2.950 | 0.675 | 3.625 | 195000 | 13.600 | -1.775 | 15.375 | ... | ... | -0.042334 |
| -0.042035 | ... | ... | 2.725 | 0.625 | 3.350 | 196000 | 14.300 | -1.825 | 16.125 | ... | ... | -0.041016 |
| -0.040957 | ... | ... | 2.500 | 0.600 | 3.100 | 197000 | 15.050 | -1.850 | 16.900 | ... | ... | -0.039911 |
| -0.039669 | ... | ... | 2.275 | 0.575 | 2.850 | 198000 | 15.800 | -1.900 | 17.700 | ... | ... | -0.038602 |
| -0.038412 | ... | ... | 2.100 | 0.525 | 2.625 | 199000 | 16.575 | -1.925 | 18.500 | ... | ... | -0.037332 |
| -0.037216 | ... | ... | 1.925 | 0.500 | 2.425 | 200000 | 17.350 | -1.950 | 19.300 | ... | ... | -0.03587 |
| -0.03584 | ... | ... | 1.750 | 0.475 | 2.225 | 201000 | 18.150 | -2 | 20.150 | ... | ... | -0.034484 |
| -0.034276 | ... | ... | 1.600 | 0.425 | 2.025 | 202000 | 18.950 | -2.025 | 20.975 | ... | ... | -0.03292 |
| -0.033122 | ... | ... | 1.475 | 0.400 | 1.875 | 203000 | 19.775 | -2.075 | 21.850 | ... | ... | -0.031472 |
| -0.031509 | ... | ... | 1.350 | 0.350 | 1.700 | 204000 | 20.625 | -2.075 | 22.700 | ... | ... | -0.030178 |
| -0.030383 | ... | ... | 1.225 | 0.350 | 1.575 | 205000 | 21.475 | -2.125 | 23.600 | ... | ... | -0.028748 |
| -0.028787 | ... | ... | 1.125 | 0.300 | 1.425 | 206000 | 22.325 | -2.150 | 24.475 | ... | ... | -0.027175 |
| -0.027397 | ... | ... | 1.025 | 0.275 | 1.300 | 207000 | 23.200 | -2.175 | 25.375 | ... | ... | -0.025818 |
| -0.026258 | ... | ... | 0.925 | 0.275 | 1.200 | 208000 | 24.100 | -2.175 | 26.275 | ... | ... | -0.02472 |
| -0.024615 | ... | ... | 0.825 | 0.250 | 1.075 | 209000 | 24.975 | -2.225 | 27.200 | ... | ... | -0.023137 |
| -0.023249 | ... | ... | 0.750 | 0.225 | 0.975 | 210000 | 25.875 | -2.225 | 28.100 | ... | ... | -0.021839 |
| -0.022211 | ... | ... | 0.675 | 0.225 | 0.900 | 211000 | 26.775 | -2.250 | 29.025 | ... | ... | -0.020443 |
| -0.020633 | ... | ... | 0.600 | 0.200 | 0.800 | 212000 | 27.675 | -2.275 | 29.950 | ... | ... | -0.018945 |
| -0.019414 | ... | ... | 0.550 | 0.175 | 0.725 | 213000 | 28.600 | -2.300 | 30.900 | ... | ... | -0.017813 |
| -0.018105 | ... | ... | 0.500 | 0.150 | 0.650 | 214000 | 29.525 | -2.325 | 31.850 | ... | ... | -0.016608 |
| -0.017232 | ... | ... | 0.450 | 0.150 | 0.600 | 215000 | 30.475 | -2.325 | 32.800 | ... | ... | -0.015837 |
| -0.015754 | ... | ... | 0.400 | 0.125 | 0.525 | 216000 | 31.400 | -2.350 | 33.750 | ... | ... | -0.0145 |
| -0.014747 | ... | ... | 0.350 | 0.125 | 0.475 | 217000 | 32.350 | -2.350 | 34.700 | ... | ... | -0.01363 |
| -0.013678 | ... | ... | 0.325 | 0.100 | 0.425 | 218000 | 33.300 | -2.375 | 35.675 | ... | ... | -0.012717 |
| -0.013167 | ... | ... | 0.300 | 0.100 | 0.400 | 219000 | 34.275 | -2.375 | 36.650 | ... | ... | -0.01234 |
| -0.011988 | ... | ... | 0.250 | 0.100 | 0.350 | 220000 | 35.225 | -2.375 | 37.600 | ... | ... | -0.011356 |
| -0.011409 | ... | ... | 0.225 | 0.100 | 0.325 | 221000 | 36.200 | -2.375 | 38.575 | ... | ... | -0.010938 |
| -0.010106 | ... | ... | 0.200 | 0.075 | 0.275 | 222000 | 37.150 | -2.425 | 39.575 | ... | ... | -0.009879 |
| -0.009448 | ... | ... | 0.175 | 0.075 | 0.250 | 223000 | 38.125 | -2.425 | 40.550 | ... | ... | -0.009419 |
| -0.00876 | ... | ... | 0.175 | 0.050 | 0.225 | 224000 | 39.100 | -2.425 | 41.525 | ... | ... | -0.008946 |
| -0.008037 | ... | ... | 0.150 | 0.050 | 0.200 | 225000 | 40.075 | -2.450 | 42.525 | ... | ... | -0.008457 |
| -0.007278 | ... | ... | 0.125 | 0.050 | 0.175 | 226000 | 41.075 | -2.425 | 43.500 | ... | ... | -0.008634 |
| -0.006479 | ... | ... | 0.125 | 0.025 | 0.150 | 227000 | 42.050 | -2.450 | 44.500 | ... | ... | -0.00813 |
| -0.00651 | ... | ... | 0.100 | 0.050 | 0.150 | 228000 | 43.050 | -2.450 | 45.500 | ... | ... | -0.008306 |
| -0.005659 | ... | ... | 0.100 | 0.025 | 0.125 | 229000 | 44.025 | -2.475 | 46.500 | ... | ... | -0.007787 |
| -0.004755 | ... | ... | 0.075 | 0.025 | 0.100 | 230000 | 45.025 | -2.475 | 47.500 | ... | ... | -0.007964 |
| -0.004775 | ... | ... | 0.075 | 0.025 | 0.100 | 231000 | 46.025 | -2.475 | 48.500 | ... | ... | -0.00814 |
| -0.0038 | ... | ... | 0.050 | 0.025 | 0.075 | 232000 | 47.025 | -2.475 | 49.500 | ... | ... | -0.008316 |
| -0.003815 | ... | ... | 0.050 | 0.025 | 0.075 | 233000 | 48.025 | -2.475 | 50.500 | ... | ... | -0.008492 |
| -0.003829 | ... | ... | 0.050 | 0.025 | 0.075 | 234000 | 49.025 | -2.475 | 51.500 | ... | ... | -0.008668 |
| -0.002758 | ... | ... | 0.050 | 0 | 0.050 | 235000 | 50.025 | -2.475 | 52.500 | ... | ... | -0.008844 |
| -0.002768 | ... | ... | 0.025 | 0.025 | 0.050 | 236000 | 51.025 | -2.475 | 53.500 | ... | ... | -0.009021 |
| -0.002777 | ... | ... | 0.025 | 0.025 | 0.050 | 237000 | 52.025 | -2.475 | 54.500 | ... | ... | -0.009197 |
| -0.002786 | ... | ... | 0.025 | 0.025 | 0.050 | 238000 | 53.025 | -2.475 | 55.500 | ... | ... | -0.009373 |
| -0.00157 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 54.025 | -2.475 | 56.500 | ... | ... | -0.009549 |
| -0.001574 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 55.025 | -2.475 | 57.500 | ... | ... | -0.009724 |
| -0.001579 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 56.025 | -2.475 | 58.500 | ... | ... | -0.0099 |
| -0.001583 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 57.025 | -2.475 | 59.500 | ... | ... | -0.010076 |
| -0.001587 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 58.025 | -2.475 | 60.500 | ... | ... | -0.010252 |
| -0.001592 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 59.025 | -2.475 | 61.500 | ... | ... | -0.010428 |
| -0.001596 | ... | ... | 0.013 | 0.013 | 0.025 | 245000 | 60.025 | -2.475 | 62.500 | ... | ... | -0.010603 |
| -0.0016 | ... | ... | 0.013 | 0.013 | 0.025 | 246000 | 61.025 | -2.475 | 63.500 | ... | ... | -0.010779 |
| -0.000891 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 62.025 | -2.475 | 64.500 | ... | ... | -0.010955 |
| -0.000893 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 63.025 | -2.475 | 65.500 | ... | ... | -0.01113 |
| -0.000895 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 64.025 | -2.475 | 66.500 | ... | ... | -0.011306 |
| -0.000897 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 65.025 | -2.475 | 67.500 | ... | ... | -0.011481 |
| -0.000901 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 67.025 | -2.475 | 69.500 | ... | ... | -0.011832 |
| -0.000905 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 69.025 | -2.475 | 71.500 | ... | ... | -0.012183 |
| -0.000908 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 71.025 | -2.475 | 73.500 | ... | ... | -0.012533 |
| -0.000912 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 73.025 | -2.475 | 75.500 | ... | ... | -0.012884 |
| -0.000915 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 75.025 | -2.475 | 77.500 | ... | ... | -0.013234 |
| -0.000919 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 77.025 | -2.475 | 79.500 | ... | ... | -0.013584 |
| -0.000922 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 79.025 | -2.475 | 81.500 | ... | ... | -0.013933 |
| -0.000925 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 81.025 | -2.475 | 83.500 | ... | ... | -0.014283 |
| -0.000928 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 83.025 | -2.475 | 85.500 | ... | ... | -0.014632 |
| -0.000931 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 85.025 | -2.475 | 87.500 | ... | ... | -0.014981 |
| -0.000934 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 87.025 | -2.475 | 89.500 | ... | ... | -0.01533 |
| -0.000937 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 89.025 | -2.475 | 91.500 | ... | ... | -0.015679 |
| -0.00094 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 91.025 | -2.475 | 93.500 | ... | ... | -0.016028 |
| -0.000943 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 93.025 | -2.475 | 95.500 | ... | ... | -0.016376 |
| -0.000946 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 95.025 | -2.475 | 97.500 | ... | ... | -0.016724 |
| -0.000948 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 97.025 | -2.475 | 99.500 | ... | ... | -0.017072 |
| -0.000951 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 99.025 | -2.475 | 101.500 | ... | ... | -0.01742 |
| -0.000954 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 101.025 | -2.475 | 103.500 | ... | ... | -0.017767 |
| -0.000956 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 103.025 | -2.475 | 105.500 | ... | ... | -0.018115 |
| -0.000959 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 105.025 | -2.475 | 107.500 | ... | ... | -0.018462 |
| -0.000961 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 107.025 | -2.475 | 109.500 | ... | ... | -0.018809 |
| -0.000963 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 109.025 | -2.475 | 111.500 | ... | ... | -0.019155 |
| -0.000966 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 111.025 | -2.475 | 113.500 | ... | ... | -0.019502 |
| -0.000968 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 113.025 | -2.475 | 115.500 | ... | ... | -0.019848 |
| -0.00097 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 115.025 | -2.475 | 117.500 | ... | ... | -0.020194 |
| -0.000972 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 117.025 | -2.475 | 119.500 | ... | ... | -0.02054 |
| -0.000975 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 119.025 | -2.475 | 121.500 | ... | ... | -0.020886 |
| -0.000977 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 121.025 | -2.475 | 123.500 | ... | ... | -0.021231 |
| -0.000979 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 123.025 | -2.475 | 125.500 | ... | ... | -0.021576 |
| -0.000981 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 125.025 | -2.475 | 127.500 | ... | ... | -0.021921 |
| -0.000983 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 127.025 | -2.475 | 129.500 | ... | ... | -0.022266 |
| -0.000985 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 129.025 | -2.475 | 131.500 | ... | ... | -0.02261 |
| -0.000987 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 131.025 | -2.475 | 133.500 | ... | ... | -0.022955 |
| -0.000989 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 133.025 | -2.475 | 135.500 | ... | ... | -0.023299 |
| -0.000991 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 135.025 | -2.475 | 137.500 | ... | ... | -0.023642 |
| -0.000993 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 137.025 | -2.475 | 139.500 | ... | ... | -0.023986 |
| -0.000995 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 139.025 | -2.475 | 141.500 | ... | ... | -0.024329 |
| -0.000996 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 141.025 | -2.475 | 143.500 | ... | ... | -0.024672 |
| -0.000998 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 143.025 | -2.475 | 145.500 | ... | ... | -0.025015 |
| -0.001 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 145.025 | -2.475 | 147.500 | ... | ... | -0.025358 |
| -0.001002 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 147.025 | -2.475 | 149.500 | ... | ... | -0.0257 |
| -0.001004 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 149.025 | -2.475 | 151.500 | ... | ... | -0.026043 |
| -0.001005 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 151.025 | -2.475 | 153.500 | ... | ... | -0.026385 |
| -0.001007 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 153.025 | -2.475 | 155.500 | ... | ... | -0.026726 |
| -0.001009 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 155.025 | -2.475 | 157.500 | ... | ... | -0.027068 |
| -0.00101 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 157.025 | -2.475 | 159.500 | ... | ... | -0.027409 |
| -0.001012 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 159.025 | -2.475 | 161.500 | ... | ... | -0.02775 |
| -0.001013 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 161.025 | -2.475 | 163.500 | ... | ... | -0.028091 |
| -0.001015 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 163.025 | -2.475 | 165.500 | ... | ... | -0.028432 |
| -0.001017 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 165.025 | -2.475 | 167.500 | ... | ... | -0.028772 |
| -0.001018 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 167.025 | -2.475 | 169.500 | ... | ... | -0.029112 |
| -0.00102 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 169.025 | -2.475 | 171.500 | ... | ... | -0.029452 |
| -0.001021 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 171.025 | -2.475 | 173.500 | ... | ... | -0.029792 |
| -0.001023 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 173.025 | -2.475 | 175.500 | ... | ... | -0.030131 |
| -0.001024 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 175.025 | -2.475 | 177.500 | ... | ... | -0.03047 |
| -0.001026 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 177.025 | -2.475 | 179.500 | ... | ... | -0.030809 |
| -0.001027 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 179.025 | -2.475 | 181.500 | ... | ... | -0.031148 |
| -0.001029 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 181.025 | -2.475 | 183.500 | ... | ... | -0.031486 |
| -0.00103 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 183.025 | -2.475 | 185.500 | ... | ... | -0.031825 |
| -0.001031 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 185.025 | -2.475 | 187.500 | ... | ... | -0.032163 |
| -0.001033 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 187.025 | -2.475 | 189.500 | ... | ... | -0.0325 |
| -0.001034 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 189.025 | -2.475 | 191.500 | ... | ... | -0.032838 |
| -0.001035 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 191.025 | -2.475 | 193.500 | ... | ... | -0.033175 |
| -0.001037 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 193.025 | -2.475 | 195.500 | ... | ... | -0.033512 |
| -0.001038 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 195.025 | -2.475 | 197.500 | ... | ... | -0.033849 |
| -0.001039 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 197.025 | -2.475 | 199.500 | ... | ... | -0.034186 |
| -0.001041 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 199.025 | -2.475 | 201.500 | ... | ... | -0.034522 |
| -0.001042 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 201.025 | -2.475 | 203.500 | ... | ... | -0.034858 |
| -0.001043 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 203.025 | -2.475 | 205.500 | ... | ... | -0.035194 |
| -0.001044 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 205.025 | -2.475 | 207.500 | ... | ... | -0.03553 |
| -0.001046 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 207.025 | -2.475 | 209.500 | ... | ... | -0.035865 |
| -0.001047 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 209.025 | -2.475 | 211.500 | ... | ... | -0.0362 |
| -0.001048 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 211.025 | -2.475 | 213.500 | ... | ... | -0.036535 |
| -0.001049 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 213.025 | -2.475 | 215.500 | ... | ... | -0.03687 |
| -0.00105 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 215.025 | -2.475 | 217.500 | ... | ... | -0.037204 |
| -0.001052 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 217.025 | -2.475 | 219.500 | ... | ... | -0.037539 |
| -0.001053 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 219.025 | -2.475 | 221.500 | ... | ... | -0.037873 |
| -0.001054 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 221.025 | -2.475 | 223.500 | ... | ... | -0.038206 |
| -0.001055 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 223.025 | -2.475 | 225.500 | ... | ... | -0.03854 |
| -0.001056 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 225.025 | -2.475 | 227.500 | ... | ... | -0.038873 |
| -0.001057 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 227.025 | -2.475 | 229.500 | ... | ... | -0.039206 |
| -0.001058 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 229.025 | -2.475 | 231.500 | ... | ... | -0.039539 |
| -0.00106 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 231.025 | -2.475 | 233.500 | ... | ... | -0.039872 |
| -0.001061 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 233.025 | -2.475 | 235.500 | ... | ... | -0.040204 |
| -0.001062 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 235.025 | -2.475 | 237.500 | ... | ... | -0.040536 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.