Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026687 | ... | ... | 105.900 | 1.075 | 106.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002897 |
| -0.026248 | ... | ... | 103.900 | 1.075 | 104.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.025803 | ... | ... | 101.900 | 1.075 | 102.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002886 |
| -0.025351 | ... | ... | 99.900 | 1.075 | 100.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| -0.024895 | ... | ... | 97.900 | 1.075 | 98.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.024434 | ... | ... | 95.900 | 1.075 | 96.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.023968 | ... | ... | 93.900 | 1.075 | 94.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.023498 | ... | ... | 91.900 | 1.075 | 92.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.023025 | ... | ... | 89.900 | 1.075 | 90.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.022548 | ... | ... | 87.900 | 1.075 | 88.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.022068 | ... | ... | 85.900 | 1.075 | 86.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| -0.021585 | ... | ... | 83.900 | 1.075 | 84.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.021099 | ... | ... | 81.900 | 1.075 | 82.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.020611 | ... | ... | 79.900 | 1.075 | 80.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.020121 | ... | ... | 77.900 | 1.075 | 78.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.019629 | ... | ... | 75.900 | 1.075 | 76.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.019135 | ... | ... | 73.900 | 1.075 | 74.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002778 |
| -0.018639 | ... | ... | 71.900 | 1.075 | 72.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| -0.018141 | ... | ... | 69.900 | 1.075 | 70.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002758 |
| -0.017642 | ... | ... | 67.900 | 1.075 | 68.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.017141 | ... | ... | 65.900 | 1.075 | 66.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002737 |
| -0.01664 | ... | ... | 63.900 | 1.075 | 64.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002725 |
| -0.016137 | ... | ... | 61.900 | 1.075 | 62.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| -0.015632 | ... | ... | 59.900 | 1.075 | 60.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| -0.015127 | ... | ... | 57.900 | 1.075 | 58.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
| -0.014621 | ... | ... | 55.900 | 1.075 | 56.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002676 |
| -0.014114 | ... | ... | 53.900 | 1.075 | 54.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| -0.013606 | ... | ... | 51.900 | 1.075 | 52.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.013098 | ... | ... | 49.900 | 1.075 | 50.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.012588 | ... | ... | 47.900 | 1.075 | 48.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.012078 | ... | ... | 45.900 | 1.075 | 46.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002602 |
| -0.011568 | ... | ... | 43.900 | 1.075 | 44.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.011312 | ... | ... | 42.900 | 1.075 | 43.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| -0.011056 | ... | ... | 41.900 | 1.075 | 42.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002569 |
| -0.010801 | ... | ... | 40.900 | 1.075 | 41.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.010545 | ... | ... | 39.900 | 1.075 | 40.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.010289 | ... | ... | 38.900 | 1.075 | 39.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
| -0.010032 | ... | ... | 37.900 | 1.075 | 38.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.009776 | ... | ... | 36.900 | 1.075 | 37.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002521 |
| -0.00952 | ... | ... | 35.900 | 1.075 | 36.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002511 |
| -0.009263 | ... | ... | 34.900 | 1.075 | 35.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.0025 |
| -0.009007 | ... | ... | 33.900 | 1.075 | 34.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
| -0.00875 | ... | ... | 32.900 | 1.075 | 33.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
| -0.008493 | ... | ... | 31.900 | 1.075 | 32.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002467 |
| -0.008237 | ... | ... | 30.900 | 1.075 | 31.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
| -0.00798 | ... | ... | 29.900 | 1.075 | 30.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
| -0.007723 | ... | ... | 28.900 | 1.075 | 29.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
| -0.007466 | ... | ... | 27.900 | 1.075 | 28.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| -0.007209 | ... | ... | 26.900 | 1.075 | 27.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.006952 | ... | ... | 25.900 | 1.075 | 26.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.006695 | ... | ... | 24.900 | 1.075 | 25.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| -0.006437 | ... | ... | 23.900 | 1.075 | 24.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.00618 | ... | ... | 22.900 | 1.075 | 23.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
| -0.005923 | ... | ... | 21.900 | 1.075 | 22.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.005665 | ... | ... | 20.900 | 1.075 | 21.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002313 |
| -0.005408 | ... | ... | 19.900 | 1.075 | 20.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| -0.00515 | ... | ... | 18.900 | 1.075 | 19.975 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002277 |
| -0.004892 | ... | ... | 17.900 | 1.075 | 18.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
| -0.004635 | ... | ... | 16.900 | 1.075 | 17.975 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
| -0.004377 | ... | ... | 15.900 | 1.075 | 16.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002216 |
| -0.004119 | ... | ... | 14.900 | 1.075 | 15.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| -0.003862 | ... | ... | 13.900 | 1.075 | 14.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.003604 | ... | ... | 12.900 | 1.075 | 13.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| -0.003346 | ... | ... | 11.900 | 1.075 | 12.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| -0.003088 | ... | ... | 10.900 | 1.075 | 11.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.00283 | ... | ... | 9.900 | 1.075 | 10.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| -0.002572 | ... | ... | 8.900 | 1.075 | 9.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| -0.002315 | ... | ... | 7.900 | 1.075 | 8.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| -0.002057 | ... | ... | 6.900 | 1.075 | 7.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| -0.001799 | ... | ... | 5.900 | 1.075 | 6.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.001541 | ... | ... | 4.900 | 1.075 | 5.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| -0.0037 | ... | ... | 3.950 | 1.050 | 5 | 152000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003061 |
| -0.005266 | ... | ... | 3.050 | 0.975 | 4.025 | 153000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.00494 |
| -0.008985 | ... | ... | 2.200 | 0.900 | 3.100 | 154000 | 0.125 | -0.200 | 0.325 | ... | ... | -0.008909 |
| -0.014329 | ... | ... | 1.500 | 0.775 | 2.275 | 155000 | 0.300 | -0.325 | 0.625 | ... | ... | -0.014367 |
| -0.018147 | ... | ... | 0.975 | 0.575 | 1.550 | 156000 | 0.575 | -0.500 | 1.075 | ... | ... | -0.018189 |
| -0.020145 | ... | ... | 0.550 | 0.450 | 1 | 157000 | 1.025 | -0.625 | 1.650 | ... | ... | -0.020144 |
| -0.018441 | ... | ... | 0.300 | 0.275 | 0.575 | 158000 | 1.600 | -0.800 | 2.400 | ... | ... | -0.018398 |
| -0.014482 | ... | ... | 0.150 | 0.150 | 0.300 | 159000 | 2.325 | -0.900 | 3.225 | ... | ... | -0.014445 |
| -0.010181 | ... | ... | 0.050 | 0.100 | 0.150 | 160000 | 3.150 | -1 | 4.150 | ... | ... | -0.009032 |
| -0.004955 | ... | ... | 0.025 | 0.025 | 0.050 | 161000 | 4.075 | -1.050 | 5.125 | ... | ... | -0.005288 |
| -0.003068 | ... | ... | 0.013 | 0.013 | 0.025 | 162000 | 5.050 | -1.050 | 6.100 | ... | ... | -0.003715 |
| -0.001837 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 6.025 | -1.075 | 7.100 | ... | ... | -0.001554 |
| -0.001891 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 7.025 | -1.075 | 8.100 | ... | ... | -0.001812 |
| -0.001939 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 8.025 | -1.075 | 9.100 | ... | ... | -0.00207 |
| -0.001983 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 9.025 | -1.075 | 10.100 | ... | ... | -0.002327 |
| -0.002021 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 10.025 | -1.075 | 11.100 | ... | ... | -0.002585 |
| -0.002056 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 11.025 | -1.075 | 12.100 | ... | ... | -0.002843 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 12.025 | -1.075 | 13.100 | ... | ... | -0.003101 |
| -0.002117 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 13.025 | -1.075 | 14.100 | ... | ... | -0.003359 |
| -0.002144 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.025 | -1.075 | 15.100 | ... | ... | -0.003617 |
| -0.00217 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.025 | -1.075 | 16.100 | ... | ... | -0.003875 |
| -0.002194 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.025 | -1.075 | 17.100 | ... | ... | -0.004132 |
| -0.002217 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.025 | -1.075 | 18.100 | ... | ... | -0.00439 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.025 | -1.075 | 19.100 | ... | ... | -0.004648 |
| -0.002259 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.025 | -1.075 | 20.100 | ... | ... | -0.004906 |
| -0.002278 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.025 | -1.075 | 21.100 | ... | ... | -0.005163 |
| -0.002296 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.025 | -1.075 | 22.100 | ... | ... | -0.005421 |
| -0.002314 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.025 | -1.075 | 23.100 | ... | ... | -0.005679 |
| -0.002331 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.025 | -1.075 | 24.100 | ... | ... | -0.005936 |
| -0.002347 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.025 | -1.075 | 25.100 | ... | ... | -0.006194 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.025 | -1.075 | 26.100 | ... | ... | -0.006451 |
| -0.002377 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.025 | -1.075 | 27.100 | ... | ... | -0.006709 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.025 | -1.075 | 28.100 | ... | ... | -0.006967 |
| -0.002406 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.025 | -1.075 | 29.100 | ... | ... | -0.007224 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.025 | -1.075 | 30.100 | ... | ... | -0.007481 |
| -0.002431 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.025 | -1.075 | 31.100 | ... | ... | -0.007739 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.025 | -1.075 | 32.100 | ... | ... | -0.007996 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.025 | -1.075 | 33.100 | ... | ... | -0.008254 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.025 | -1.075 | 34.100 | ... | ... | -0.008511 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.025 | -1.075 | 35.100 | ... | ... | -0.008768 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.025 | -1.075 | 36.100 | ... | ... | -0.009025 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.025 | -1.075 | 37.100 | ... | ... | -0.009282 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.025 | -1.075 | 38.100 | ... | ... | -0.009539 |
| -0.002522 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.025 | -1.075 | 39.100 | ... | ... | -0.009796 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.025 | -1.075 | 40.100 | ... | ... | -0.010054 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.025 | -1.075 | 41.100 | ... | ... | -0.01031 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.025 | -1.075 | 42.100 | ... | ... | -0.010567 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.025 | -1.075 | 43.100 | ... | ... | -0.010824 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.025 | -1.075 | 44.100 | ... | ... | -0.011081 |
| -0.002579 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.025 | -1.075 | 45.100 | ... | ... | -0.011338 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.025 | -1.075 | 46.100 | ... | ... | -0.011595 |
| -0.002596 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.025 | -1.075 | 47.100 | ... | ... | -0.011852 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.025 | -1.075 | 48.100 | ... | ... | -0.012108 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.025 | -1.075 | 49.100 | ... | ... | -0.012365 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.025 | -1.075 | 50.100 | ... | ... | -0.012622 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.025 | -1.075 | 51.100 | ... | ... | -0.012878 |
| -0.002636 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.025 | -1.075 | 52.100 | ... | ... | -0.013135 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 52.025 | -1.075 | 53.100 | ... | ... | -0.013391 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.025 | -1.075 | 54.100 | ... | ... | -0.013648 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 54.025 | -1.075 | 55.100 | ... | ... | -0.013904 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.025 | -1.075 | 56.100 | ... | ... | -0.014161 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 56.025 | -1.075 | 57.100 | ... | ... | -0.014417 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.025 | -1.075 | 58.100 | ... | ... | -0.014673 |
| -0.002686 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 58.025 | -1.075 | 59.100 | ... | ... | -0.01493 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.025 | -1.075 | 60.100 | ... | ... | -0.015186 |
| -0.002699 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 60.025 | -1.075 | 61.100 | ... | ... | -0.015442 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.025 | -1.075 | 62.100 | ... | ... | -0.015698 |
| -0.002712 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 62.025 | -1.075 | 63.100 | ... | ... | -0.015954 |
| -0.002718 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.025 | -1.075 | 64.100 | ... | ... | -0.01621 |
| -0.002725 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 64.025 | -1.075 | 65.100 | ... | ... | -0.016466 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.025 | -1.075 | 66.100 | ... | ... | -0.016722 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 66.025 | -1.075 | 67.100 | ... | ... | -0.016978 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.025 | -1.075 | 68.100 | ... | ... | -0.017234 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 68.025 | -1.075 | 69.100 | ... | ... | -0.017489 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.025 | -1.075 | 70.100 | ... | ... | -0.017745 |
| -0.002759 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 70.025 | -1.075 | 71.100 | ... | ... | -0.018001 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.025 | -1.075 | 72.100 | ... | ... | -0.018256 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 72.025 | -1.075 | 73.100 | ... | ... | -0.018512 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.025 | -1.075 | 74.100 | ... | ... | -0.018767 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 74.025 | -1.075 | 75.100 | ... | ... | -0.019023 |
| -0.002786 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.025 | -1.075 | 76.100 | ... | ... | -0.019278 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 76.025 | -1.075 | 77.100 | ... | ... | -0.019533 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.025 | -1.075 | 78.100 | ... | ... | -0.019789 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 78.025 | -1.075 | 79.100 | ... | ... | -0.020044 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.025 | -1.075 | 80.100 | ... | ... | -0.020299 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 80.025 | -1.075 | 81.100 | ... | ... | -0.020554 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.025 | -1.075 | 82.100 | ... | ... | -0.020809 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 82.025 | -1.075 | 83.100 | ... | ... | -0.021064 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.025 | -1.075 | 84.100 | ... | ... | -0.021319 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 84.025 | -1.075 | 85.100 | ... | ... | -0.021574 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.025 | -1.075 | 86.100 | ... | ... | -0.021828 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 86.025 | -1.075 | 87.100 | ... | ... | -0.022083 |
| -0.002844 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.025 | -1.075 | 88.100 | ... | ... | -0.022338 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 88.025 | -1.075 | 89.100 | ... | ... | -0.022592 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.025 | -1.075 | 90.100 | ... | ... | -0.022847 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 90.025 | -1.075 | 91.100 | ... | ... | -0.023101 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.025 | -1.075 | 92.100 | ... | ... | -0.023356 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 92.025 | -1.075 | 93.100 | ... | ... | -0.02361 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.025 | -1.075 | 94.100 | ... | ... | -0.023864 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.025 | -1.075 | 96.100 | ... | ... | -0.024373 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.025 | -1.075 | 98.100 | ... | ... | -0.024881 |
| -0.002894 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.025 | -1.075 | 100.100 | ... | ... | -0.025389 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.025 | -1.075 | 102.100 | ... | ... | -0.025897 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.025 | -1.075 | 104.100 | ... | ... | -0.026405 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.025 | -1.075 | 106.100 | ... | ... | -0.026912 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.025 | -1.075 | 108.100 | ... | ... | -0.027419 |
| -0.002932 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.025 | -1.075 | 110.100 | ... | ... | -0.027926 |
| -0.002939 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.025 | -1.075 | 112.100 | ... | ... | -0.028432 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.025 | -1.075 | 114.100 | ... | ... | -0.028939 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.025 | -1.075 | 116.100 | ... | ... | -0.029445 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.025 | -1.075 | 118.100 | ... | ... | -0.029951 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.025 | -1.075 | 120.100 | ... | ... | -0.030456 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.025 | -1.075 | 122.100 | ... | ... | -0.030962 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.025 | -1.075 | 124.100 | ... | ... | -0.031467 |
| -0.002985 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.025 | -1.075 | 126.100 | ... | ... | -0.031972 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.025 | -1.075 | 128.100 | ... | ... | -0.032476 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.025 | -1.075 | 130.100 | ... | ... | -0.032981 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.025 | -1.075 | 132.100 | ... | ... | -0.033485 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.025 | -1.075 | 134.100 | ... | ... | -0.033989 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.025 | -1.075 | 136.100 | ... | ... | -0.034492 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.025 | -1.075 | 138.100 | ... | ... | -0.034996 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.025 | -1.075 | 140.100 | ... | ... | -0.035499 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.025 | -1.075 | 142.100 | ... | ... | -0.036002 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.025 | -1.075 | 144.100 | ... | ... | -0.036504 |
| -0.003043 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.025 | -1.075 | 146.100 | ... | ... | -0.037007 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.025 | -1.075 | 148.100 | ... | ... | -0.037509 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.025 | -1.075 | 150.100 | ... | ... | -0.038011 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.025 | -1.075 | 152.100 | ... | ... | -0.038512 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.025 | -1.075 | 154.100 | ... | ... | -0.039013 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.025 | -1.075 | 156.100 | ... | ... | -0.039514 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.025 | -1.075 | 158.100 | ... | ... | -0.040015 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.025 | -1.075 | 160.100 | ... | ... | -0.040516 |
| -0.003083 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.025 | -1.075 | 162.100 | ... | ... | -0.041016 |
| -0.003087 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.025 | -1.075 | 164.100 | ... | ... | -0.041516 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.025 | -1.075 | 166.100 | ... | ... | -0.042016 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.025 | -1.075 | 168.100 | ... | ... | -0.042515 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.025 | -1.075 | 170.100 | ... | ... | -0.043015 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.025 | -1.075 | 172.100 | ... | ... | -0.043514 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.025 | -1.075 | 174.100 | ... | ... | -0.044013 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.025 | -1.075 | 176.100 | ... | ... | -0.044511 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.025 | -1.075 | 178.100 | ... | ... | -0.045009 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.025 | -1.075 | 180.100 | ... | ... | -0.045507 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.025 | -1.075 | 182.100 | ... | ... | -0.046005 |
| -0.003132 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.025 | -1.075 | 184.100 | ... | ... | -0.046503 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.025 | -1.075 | 186.100 | ... | ... | -0.047 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.025 | -1.075 | 188.100 | ... | ... | -0.047497 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.025 | -1.075 | 190.100 | ... | ... | -0.047994 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.025 | -1.075 | 192.100 | ... | ... | -0.04849 |
| -0.003153 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.025 | -1.075 | 194.100 | ... | ... | -0.048986 |
| -0.003157 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.025 | -1.075 | 196.100 | ... | ... | -0.049482 |
| -0.003161 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.025 | -1.075 | 198.100 | ... | ... | -0.049978 |
| -0.003165 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.025 | -1.075 | 200.100 | ... | ... | -0.050474 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.025 | -1.075 | 202.100 | ... | ... | -0.050969 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.025 | -1.075 | 204.100 | ... | ... | -0.051464 |
| -0.003176 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.025 | -1.075 | 206.100 | ... | ... | -0.051959 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.025 | -1.075 | 208.100 | ... | ... | -0.052453 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.025 | -1.075 | 210.100 | ... | ... | -0.052948 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.025 | -1.075 | 212.100 | ... | ... | -0.053442 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.025 | -1.075 | 214.100 | ... | ... | -0.053935 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.025 | -1.075 | 216.100 | ... | ... | -0.054429 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.025 | -1.075 | 218.100 | ... | ... | -0.054922 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.025 | -1.075 | 220.100 | ... | ... | -0.055415 |
| -0.003204 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.025 | -1.075 | 222.100 | ... | ... | -0.055908 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.025 | -1.075 | 224.100 | ... | ... | -0.056401 |
| -0.003211 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.025 | -1.075 | 226.100 | ... | ... | -0.056893 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.025 | -1.075 | 228.100 | ... | ... | -0.057385 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.025 | -1.075 | 230.100 | ... | ... | -0.057877 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.025 | -1.075 | 232.100 | ... | ... | -0.058368 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.025 | -1.075 | 234.100 | ... | ... | -0.058859 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.025 | -1.075 | 236.100 | ... | ... | -0.05935 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.025 | -1.075 | 238.100 | ... | ... | -0.059841 |
| -0.003234 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.025 | -1.075 | 240.100 | ... | ... | -0.060331 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.025 | -1.075 | 242.100 | ... | ... | -0.060821 |
| -0.003241 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 243.025 | -1.075 | 244.100 | ... | ... | -0.061311 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 245.025 | -1.075 | 246.100 | ... | ... | -0.061801 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 247.025 | -1.075 | 248.100 | ... | ... | -0.06229 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 249.025 | -1.075 | 250.100 | ... | ... | -0.062779 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 251.025 | -1.075 | 252.100 | ... | ... | -0.063268 |
| -0.003256 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 253.025 | -1.075 | 254.100 | ... | ... | -0.063757 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 255.025 | -1.075 | 256.100 | ... | ... | -0.064245 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 257.025 | -1.075 | 258.100 | ... | ... | -0.064734 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 259.025 | -1.075 | 260.100 | ... | ... | -0.065222 |
| -0.003268 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 261.025 | -1.075 | 262.100 | ... | ... | -0.065709 |
| -0.003271 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 263.025 | -1.075 | 264.100 | ... | ... | -0.066197 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.