DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 172.850
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 101 1.850 102.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 99 1.850 100.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 97 1.850 98.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 95 1.850 96.850 76000 0.013 0 0.013 ... ... 0
0 ... ... 93 1.850 94.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 91 1.850 92.850 80000 0.013 0 0.013 ... ... 0
0 ... ... 89 1.850 90.850 82000 0.013 0 0.013 ... ... 0
0 ... ... 87 1.850 88.850 84000 0.013 0 0.013 ... ... 0
0 ... ... 85 1.850 86.850 86000 0.013 0 0.013 ... ... 0
0 ... ... 83 1.850 84.850 88000 0.013 0 0.013 ... ... 0
0 ... ... 81 1.850 82.850 90000 0.013 0 0.013 ... ... 0
0 ... ... 79 1.850 80.850 92000 0.013 0 0.013 ... ... 0
0 ... ... 77 1.850 78.850 94000 0.013 0 0.013 ... ... 0
0 ... ... 75 1.850 76.850 96000 0.013 0 0.013 ... ... 0
0 ... ... 73 1.850 74.850 98000 0.013 0 0.013 ... ... 0
0 ... ... 71 1.850 72.850 100000 0.013 0 0.013 ... ... 0
0 ... ... 69 1.850 70.850 102000 0.013 0 0.013 ... ... 0
0 ... ... 67 1.850 68.850 104000 0.013 0 0.013 ... ... 0
0 ... ... 65 1.850 66.850 106000 0.013 0 0.013 ... ... 0
0 ... ... 63 1.850 64.850 108000 0.013 0 0.013 ... ... 0
0 ... ... 61 1.850 62.850 110000 0.013 0 0.013 ... ... 0
0 ... ... 59 1.850 60.850 112000 0.013 0 0.013 ... ... 0
0 ... ... 57 1.850 58.850 114000 0.013 0 0.013 ... ... 0
0 ... ... 55 1.850 56.850 116000 0.013 0 0.013 ... ... 0
0 ... ... 53 1.850 54.850 118000 0.013 0 0.013 ... ... 0
0 ... ... 51 1.850 52.850 120000 0.013 0 0.013 ... ... 0
0 ... ... 49 1.850 50.850 122000 0.013 0 0.013 ... ... 0
0 ... ... 47 1.850 48.850 124000 0.013 0 0.013 ... ... 0
0 ... ... 45 1.850 46.850 126000 0.013 0 0.013 ... ... 0
0 ... ... 43 1.850 44.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.850 43.850 129000 0.013 0 0.013 ... ... 0
0 ... ... 41 1.850 42.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.850 41.850 131000 0.013 0 0.013 ... ... 0
0 ... ... 39 1.850 40.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.850 39.850 133000 0.013 0 0.013 ... ... 0
0 ... ... 37 1.850 38.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.850 37.850 135000 0.013 0 0.013 ... ... 0
0 ... ... 35 1.850 36.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.850 35.850 137000 0.013 0 0.013 ... ... 0
0 ... ... 33 1.850 34.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 32 1.850 33.850 139000 0.013 0 0.013 ... ... 0
0 ... ... 31 1.850 32.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 30 1.850 31.850 141000 0.013 0 0.013 ... ... 0
0 ... ... 29 1.850 30.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 28 1.850 29.850 143000 0.013 0 0.013 ... ... 0
0 ... ... 27 1.850 28.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 26 1.850 27.850 145000 0.013 0 0.013 ... ... 0
0 ... ... 25 1.850 26.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 24 1.850 25.850 147000 0.013 0 0.013 ... ... 0
0 ... ... 23 1.850 24.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 22 1.850 23.850 149000 0.013 0 0.013 ... ... 0
0 ... ... 21 1.850 22.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 20 1.850 21.850 151000 0.013 0 0.013 ... ... 0
0 ... ... 19 1.850 20.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 18 1.850 19.850 153000 0.013 0 0.013 ... ... 0
0 ... ... 17 1.850 18.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 16 1.850 17.850 155000 0.013 0 0.013 ... ... 0
0 ... ... 15 1.850 16.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 14 1.850 15.850 157000 0.013 0 0.013 ... ... 0
0 ... ... 13 1.850 14.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 12 1.850 13.850 159000 0.013 0 0.013 ... ... 0
0 ... ... 11 1.850 12.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 10 1.850 11.850 161000 0.013 0 0.013 ... ... 0
0 ... ... 9 1.850 10.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 8 1.850 9.850 163000 0.013 0 0.013 ... ... 0
0 ... ... 7 1.850 8.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 1.825 7.850 165000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.050 1.800 6.850 166000 0.025 -0.050 0.075 ... ... 0
0 ... ... 4.150 1.725 5.875 167000 0.025 -0.125 0.150 ... ... 0
0 ... ... 3.275 1.650 4.925 168000 0.075 -0.200 0.275 ... ... 0
0 ... ... 2.500 1.500 4 169000 0.150 -0.350 0.500 ... ... 0
0 ... ... 1.800 1.350 3.150 170000 0.300 -0.525 0.825 1 1 25
0 ... ... 1.250 1.125 2.375 171000 0.525 -0.725 1.250 ... ... 0
0 ... ... 0.800 0.875 1.675 172000 0.825 -0.950 1.775 ... ... 0
0 ... ... 0.450 0.625 1.075 173000 1.225 -1.200 2.425 ... ... 0
0 ... ... 0.225 0.400 0.625 174000 1.775 -1.450 3.225 ... ... 0
0 ... ... 0.125 0.250 0.375 175000 2.525 -1.575 4.100 ... ... 0
0 ... ... 0.075 0.175 0.250 176000 3.400 -1.675 5.075 ... ... 0
0 ... ... 0.050 0.075 0.125 177000 4.275 -1.750 6.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 5.150 -1.850 7 ... ... 0
0 ... ... 0.013 0 0.013 179000 6.150 -1.850 8 ... ... 0
0 ... ... 0.013 0 0.013 180000 7.150 -1.850 9 ... ... 0
0 ... ... 0.013 0 0.013 181000 8.150 -1.850 10 ... ... 0
0 ... ... 0.013 0 0.013 182000 9.150 -1.850 11 ... ... 0
0 ... ... 0.013 0 0.013 183000 10.150 -1.850 12 ... ... 0
0 ... ... 0.013 0 0.013 184000 11.150 -1.850 13 ... ... 0
0 ... ... 0.013 0 0.013 185000 12.150 -1.850 14 ... ... 0
0 ... ... 0.013 0 0.013 186000 13.150 -1.850 15 ... ... 0
0 ... ... 0.013 0 0.013 187000 14.150 -1.850 16 ... ... 0
0 ... ... 0.013 0 0.013 188000 15.150 -1.850 17 ... ... 0
0 ... ... 0.013 0 0.013 189000 16.150 -1.850 18 ... ... 0
0 ... ... 0.013 0 0.013 190000 17.150 -1.850 19 ... ... 0
0 ... ... 0.013 0 0.013 191000 18.150 -1.850 20 ... ... 0
0 ... ... 0.013 0 0.013 192000 19.150 -1.850 21 ... ... 0
0 ... ... 0.013 0 0.013 193000 20.150 -1.850 22 ... ... 0
0 ... ... 0.013 0 0.013 194000 21.150 -1.850 23 ... ... 0
0 ... ... 0.013 0 0.013 195000 22.150 -1.850 24 ... ... 0
0 ... ... 0.013 0 0.013 196000 23.150 -1.850 25 ... ... 0
0 ... ... 0.013 0 0.013 197000 24.150 -1.850 26 ... ... 0
0 ... ... 0.013 0 0.013 198000 25.150 -1.850 27 ... ... 0
0 ... ... 0.013 0 0.013 199000 26.150 -1.850 28 ... ... 0
0 ... ... 0.013 0 0.013 200000 27.150 -1.850 29 ... ... 0
0 ... ... 0.013 0 0.013 201000 28.150 -1.850 30 ... ... 0
0 ... ... 0.013 0 0.013 202000 29.150 -1.850 31 ... ... 0
0 ... ... 0.013 0 0.013 203000 30.150 -1.850 32 ... ... 0
0 ... ... 0.013 0 0.013 204000 31.150 -1.850 33 ... ... 0
0 ... ... 0.013 0 0.013 205000 32.150 -1.850 34 ... ... 0
0 ... ... 0.013 0 0.013 206000 33.150 -1.850 35 ... ... 0
0 ... ... 0.013 0 0.013 207000 34.150 -1.850 36 ... ... 0
0 ... ... 0.013 0 0.013 208000 35.150 -1.850 37 ... ... 0
0 ... ... 0.013 0 0.013 209000 36.150 -1.850 38 ... ... 0
0 ... ... 0.013 0 0.013 210000 37.150 -1.850 39 ... ... 0
0 ... ... 0.013 0 0.013 211000 38.150 -1.850 40 ... ... 0
0 ... ... 0.013 0 0.013 212000 39.150 -1.850 41 ... ... 0
0 ... ... 0.013 0 0.013 213000 40.150 -1.850 42 ... ... 0
0 ... ... 0.013 0 0.013 214000 41.150 -1.850 43 ... ... 0
0 ... ... 0.013 0 0.013 215000 42.150 -1.850 44 ... ... 0
0 ... ... 0.013 0 0.013 216000 43.150 -1.850 45 ... ... 0
0 ... ... 0.013 0 0.013 217000 44.150 -1.850 46 ... ... 0
0 ... ... 0.013 0 0.013 218000 45.150 -1.850 47 ... ... 0
0 ... ... 0.013 0 0.013 219000 46.150 -1.850 48 ... ... 0
0 ... ... 0.013 0 0.013 220000 47.150 -1.850 49 ... ... 0
0 ... ... 0.013 0 0.013 221000 48.150 -1.850 50 ... ... 0
0 ... ... 0.013 0 0.013 222000 49.150 -1.850 51 ... ... 0
0 ... ... 0.013 0 0.013 223000 50.150 -1.850 52 ... ... 0
0 ... ... 0.013 0 0.013 224000 51.150 -1.850 53 ... ... 0
0 ... ... 0.013 0 0.013 225000 52.150 -1.850 54 ... ... 0
0 ... ... 0.013 0 0.013 226000 53.150 -1.850 55 ... ... 0
0 ... ... 0.013 0 0.013 227000 54.150 -1.850 56 ... ... 0
0 ... ... 0.013 0 0.013 228000 55.150 -1.850 57 ... ... 0
0 ... ... 0.013 0 0.013 229000 56.150 -1.850 58 ... ... 0
0 ... ... 0.013 0 0.013 230000 57.150 -1.850 59 ... ... 0
0 ... ... 0.013 0 0.013 231000 58.150 -1.850 60 ... ... 0
0 ... ... 0.013 0 0.013 232000 59.150 -1.850 61 ... ... 0
0 ... ... 0.013 0 0.013 233000 60.150 -1.850 62 ... ... 0
0 ... ... 0.013 0 0.013 234000 61.150 -1.850 63 ... ... 0
0 ... ... 0.013 0 0.013 235000 62.150 -1.850 64 ... ... 0
0 ... ... 0.013 0 0.013 236000 63.150 -1.850 65 ... ... 0
0 ... ... 0.013 0 0.013 238000 65.150 -1.850 67 ... ... 0
0 ... ... 0.013 0 0.013 240000 67.150 -1.850 69 ... ... 0
0 ... ... 0.013 0 0.013 242000 69.150 -1.850 71 ... ... 0
0 ... ... 0.013 0 0.013 244000 71.150 -1.850 73 ... ... 0
0 ... ... 0.013 0 0.013 246000 73.150 -1.850 75 ... ... 0
0 ... ... 0.013 0 0.013 248000 75.150 -1.850 77 ... ... 0
0 ... ... 0.013 0 0.013 250000 77.150 -1.850 79 ... ... 0
0 ... ... 0.013 0 0.013 252000 79.150 -1.850 81 ... ... 0
0 ... ... 0.013 0 0.013 254000 81.150 -1.850 83 ... ... 0
0 ... ... 0.013 0 0.013 256000 83.150 -1.850 85 ... ... 0
0 ... ... 0.013 0 0.013 258000 85.150 -1.850 87 ... ... 0
0 ... ... 0.013 0 0.013 260000 87.150 -1.850 89 ... ... 0
0 ... ... 0.013 0 0.013 262000 89.150 -1.850 91 ... ... 0
0 ... ... 0.013 0 0.013 264000 91.150 -1.850 93 ... ... 0
0 ... ... 0.013 0 0.013 266000 93.150 -1.850 95 ... ... 0
0 ... ... 0.013 0 0.013 268000 95.150 -1.850 97 ... ... 0
0 ... ... 0.013 0 0.013 270000 97.150 -1.850 99 ... ... 0
0 ... ... 0.013 0 0.013 272000 99.150 -1.850 101 ... ... 0
0 ... ... 0.013 0 0.013 274000 101.150 -1.850 103 ... ... 0
0 ... ... 0.013 0 0.013 276000 103.150 -1.850 105 ... ... 0
0 ... ... 0.013 0 0.013 278000 105.150 -1.850 107 ... ... 0
0 ... ... 0.013 0 0.013 280000 107.150 -1.850 109 ... ... 0
0 ... ... 0.013 0 0.013 282000 109.150 -1.850 111 ... ... 0
0 ... ... 0.013 0 0.013 284000 111.150 -1.850 113 ... ... 0
0 ... ... 0.013 0 0.013 286000 113.150 -1.850 115 ... ... 0
0 ... ... 0.013 0 0.013 288000 115.150 -1.850 117 ... ... 0
0 ... ... 0.013 0 0.013 290000 117.150 -1.850 119 ... ... 0
0 ... ... 0.013 0 0.013 292000 119.150 -1.850 121 ... ... 0
0 ... ... 0.013 0 0.013 294000 121.150 -1.850 123 ... ... 0
0 ... ... 0.013 0 0.013 296000 123.150 -1.850 125 ... ... 0
0 ... ... 0.013 0 0.013 298000 125.150 -1.850 127 ... ... 0
0 ... ... 0.013 0 0.013 300000 127.150 -1.850 129 ... ... 0
0 ... ... 0.013 0 0.013 302000 129.150 -1.850 131 ... ... 0
0 ... ... 0.013 0 0.013 304000 131.150 -1.850 133 ... ... 0
0 ... ... 0.013 0 0.013 306000 133.150 -1.850 135 ... ... 0
0 ... ... 0.013 0 0.013 308000 135.150 -1.850 137 ... ... 0
0 ... ... 0.013 0 0.013 310000 137.150 -1.850 139 ... ... 0
0 ... ... 0.013 0 0.013 312000 139.150 -1.850 141 ... ... 0
0 ... ... 0.013 0 0.013 314000 141.150 -1.850 143 ... ... 0
0 ... ... 0.013 0 0.013 316000 143.150 -1.850 145 ... ... 0
0 ... ... 0.013 0 0.013 318000 145.150 -1.850 147 ... ... 0
0 ... ... 0.013 0 0.013 320000 147.150 -1.850 149 ... ... 0
0 ... ... 0.013 0 0.013 322000 149.150 -1.850 151 ... ... 0
0 ... ... 0.013 0 0.013 324000 151.150 -1.850 153 ... ... 0
0 ... ... 0.013 0 0.013 326000 153.150 -1.850 155 ... ... 0
0 ... ... 0.013 0 0.013 328000 155.150 -1.850 157 ... ... 0
0 ... ... 0.013 0 0.013 330000 157.150 -1.850 159 ... ... 0
0 ... ... 0.013 0 0.013 332000 159.150 -1.850 161 ... ... 0
0 ... ... 0.013 0 0.013 334000 161.150 -1.850 163 ... ... 0
0 ... ... 0.013 0 0.013 336000 163.150 -1.850 165 ... ... 0
0 ... ... 0.013 0 0.013 338000 165.150 -1.850 167 ... ... 0
0 ... ... 0.013 0 0.013 340000 167.150 -1.850 169 ... ... 0
0 ... ... 0.013 0 0.013 342000 169.150 -1.850 171 ... ... 0
0 ... ... 0.013 0 0.013 344000 171.150 -1.850 173 ... ... 0
0 ... ... 0.013 0 0.013 346000 173.150 -1.850 175 ... ... 0
0 ... ... 0.013 0 0.013 348000 175.150 -1.850 177 ... ... 0
0 ... ... 0.013 0 0.013 350000 177.150 -1.850 179 ... ... 0
0 ... ... 0.013 0 0.013 352000 179.150 -1.850 181 ... ... 0
0 ... ... 0.013 0 0.013 354000 181.150 -1.850 183 ... ... 0
0 ... ... 0.013 0 0.013 356000 183.150 -1.850 185 ... ... 0
0 ... ... 0.013 0 0.013 358000 185.150 -1.850 187 ... ... 0
0 ... ... 0.013 0 0.013 360000 187.150 -1.850 189 ... ... 0
0 ... ... 0.013 0 0.013 362000 189.150 -1.850 191 ... ... 0
0 ... ... 0.013 0 0.013 364000 191.150 -1.850 193 ... ... 0
0 ... ... 0.013 0 0.013 366000 193.150 -1.850 195 ... ... 0
0 ... ... 0.013 0 0.013 368000 195.150 -1.850 197 ... ... 0
0 ... ... 0.013 0 0.013 370000 197.150 -1.850 199 ... ... 0
0 ... ... 0.013 0 0.013 372000 199.150 -1.850 201 ... ... 0
0 ... ... 0.013 0 0.013 374000 201.150 -1.850 203 ... ... 0
0 ... ... 0.013 0 0.013 376000 203.150 -1.850 205 ... ... 0
0 ... ... 0.013 0 0.013 378000 205.150 -1.850 207 ... ... 0
0 ... ... 0.013 0 0.013 380000 207.150 -1.850 209 ... ... 0
0 ... ... 0.013 0 0.013 382000 209.150 -1.850 211 ... ... 0
0 ... ... 0.013 0 0.013 384000 211.150 -1.850 213 ... ... 0
0 ... ... 0.013 0 0.013 386000 213.150 -1.850 215 ... ... 0
0 ... ... 0.013 0 0.013 388000 215.150 -1.850 217 ... ... 0
0 ... ... 0.013 0 0.013 390000 217.150 -1.850 219 ... ... 0
0 ... ... 0.013 0 0.013 392000 219.150 -1.850 221 ... ... 0
0 ... ... 0.013 0 0.013 394000 221.150 -1.850 223 ... ... 0
0 ... ... 0.013 0 0.013 396000 223.150 -1.850 225 ... ... 0
0 ... ... 0.013 0 0.013 398000 225.150 -1.850 227 ... ... 0
0 ... ... 0.013 0 0.013 400000 227.150 -1.850 229 ... ... 0
0 ... ... 0.013 0 0.013 402000 229.150 -1.850 231 ... ... 0
0 ... ... 0.013 0 0.013 404000 231.150 -1.850 233 ... ... 0
0 ... ... 0.013 0 0.013 406000 233.150 -1.850 235 ... ... 0
0 ... ... 0.013 0 0.013 408000 235.150 -1.850 237 ... ... 0
0 ... ... 0.013 0 0.013 410000 237.150 -1.850 239 ... ... 0
0 ... ... 0.013 0 0.013 412000 239.150 -1.850 241 ... ... 0
0 ... ... 0.013 0 0.013 414000 241.150 -1.850 243 ... ... 0
0 ... ... 0.013 0 0.013 416000 243.150 -1.850 245 ... ... 0
0 ... ... 0.013 0 0.013 418000 245.150 -1.850 247 ... ... 0
0 ... ... 0.013 0 0.013 420000 247.150 -1.850 249 ... ... 0
0 ... ... 0.013 0 0.013 422000 249.150 -1.850 251 ... ... 0
0 ... ... 0.013 0 0.013 424000 251.150 -1.850 253 ... ... 0
0 ... ... 0.013 0 0.013 426000 253.150 -1.850 255 ... ... 0
0 ... ... 0.013 0 0.013 428000 255.150 -1.850 257 ... ... 0
0 ... ... 0.013 0 0.013 430000 257.150 -1.850 259 ... ... 0
0 ... ... 0.013 0 0.013 432000 259.150 -1.850 261 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.