DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.732
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991317 ... ... 1.313 -0.006 1.307 425 ... ... 0.001 ... 0.004 -0.001644
0.991121 ... ... 1.288 -0.006 1.282 450 ... ... 0.001 ... 0.004 -0.001716
0.990929 ... ... 1.263 -0.006 1.257 475 ... ... 0.001 ... 0.004 -0.00179
0.990742 ... ... 1.238 -0.006 1.232 500 ... ... 0.001 ... 0.004 -0.001865
0.990559 ... ... 1.213 -0.006 1.207 525 ... ... 0.001 ... 0.004 -0.001942
0.990379 ... ... 1.188 -0.006 1.182 550 ... ... 0.001 ... 0.004 -0.002021
0.990203 ... ... 1.163 -0.006 1.157 575 ... ... 0.001 ... 0.004 -0.002102
0.990029 ... ... 1.138 -0.006 1.132 600 ... ... 0.001 ... 0.004 -0.002185
0.989859 ... ... 1.113 -0.006 1.107 625 ... ... 0.001 ... 0.004 -0.00227
0.989691 ... ... 1.088 -0.006 1.082 650 ... ... 0.001 ... 0.004 -0.002358
0.989525 ... ... 1.063 -0.006 1.057 675 ... ... 0.001 ... 0.004 -0.00245
0.989362 ... ... 1.038 -0.006 1.032 700 ... ... 0.001 ... 0.004 -0.002544
0.989202 ... ... 1.013 -0.006 1.007 725 ... ... 0.001 ... 0.004 -0.002641
0.989043 ... ... 0.988 -0.006 0.982 750 ... ... 0.001 ... 0.004 -0.002743
0.988887 ... ... 0.963 -0.006 0.957 775 ... ... 0.001 ... 0.004 -0.002848
0.988732 ... ... 0.938 -0.006 0.932 800 ... ... 0.001 ... 0.004 -0.002957
0.988579 ... ... 0.913 -0.006 0.907 825 ... ... 0.001 ... 0.004 -0.003071
0.988428 ... ... 0.888 -0.006 0.882 850 ... ... 0.001 ... 0.004 -0.00319
0.988279 ... ... 0.863 -0.006 0.857 875 ... ... 0.001 ... 0.004 -0.003315
0.988131 ... ... 0.838 -0.006 0.832 900 ... ... 0.001 ... 0.004 -0.003446
0.987985 ... ... 0.813 -0.006 0.807 925 ... ... 0.001 ... 0.004 -0.003582
0.98784 ... ... 0.788 -0.006 0.782 950 ... ... 0.001 ... 0.004 -0.003726
0.987696 ... ... 0.763 -0.006 0.757 975 ... ... 0.001 ... 0.004 -0.003878
0.987554 ... ... 0.738 -0.006 0.732 1000 ... ... 0.001 ... 0.004 -0.004038
0.987413 ... ... 0.713 -0.006 0.707 1025 ... ... 0.001 ... 0.004 -0.004207
0.987274 ... ... 0.688 -0.006 0.682 1050 ... ... 0.001 ... 0.004 -0.004387
0.987135 ... ... 0.663 -0.006 0.657 1075 ... ... 0.001 ... 0.004 -0.004578
0.986998 ... ... 0.638 -0.006 0.632 1100 ... ... 0.001 ... 0.004 -0.004781
0.986862 ... ... 0.613 -0.006 0.607 1125 ... ... 0.001 ... 0.004 -0.004998
0.986727 ... ... 0.588 -0.006 0.582 1150 ... ... 0.001 ... 0.004 -0.005231
0.986593 ... ... 0.563 -0.006 0.557 1175 ... ... 0.001 ... 0.004 -0.005481
0.98646 ... ... 0.538 -0.006 0.532 1200 ... ... 0.001 ... 0.004 -0.005751
0.986328 ... ... 0.513 -0.006 0.507 1225 ... ... 0.001 ... 0.004 -0.006044
0.986197 ... ... 0.488 -0.006 0.482 1250 ... ... 0.001 ... 0.004 -0.006362
0.986067 ... ... 0.463 -0.006 0.457 1275 ... ... 0.001 ... 0.004 -0.006709
0.985938 ... ... 0.438 -0.006 0.432 1300 ... ... 0.001 ... 0.004 -0.007091
0.98581 ... ... 0.413 -0.006 0.407 1325 ... ... 0.001 ... 0.004 -0.007512
0.985682 ... ... 0.388 -0.006 0.382 1350 ... ... 0.001 ... 0.004 -0.00798
0.985555 ... ... 0.363 -0.006 0.357 1375 ... ... 0.001 ... 0.004 -0.008503
0.98543 ... ... 0.338 -0.006 0.332 1400 ... ... 0.001 ... 0.004 -0.009093
0.985305 ... ... 0.313 -0.006 0.307 1425 ... ... 0.001 ... 0.004 -0.009764
0.98518 ... ... 0.288 -0.006 0.282 1450 ... ... 0.001 ... 0.004 -0.010537
0.985057 ... ... 0.263 -0.006 0.257 1475 ... ... 0.001 ... 0.004 -0.011434
0.984934 ... ... 0.238 -0.006 0.232 1500 ... ... 0.001 ... 0.004 -0.012496
0.984812 ... ... 0.213 -0.006 0.207 1525 ... ... 0.001 ... 0.004 -0.013772
0.98469 ... ... 0.188 -0.006 0.182 1550 ... ... 0.001 ... 0.004 -0.015341
0.984569 ... ... 0.163 -0.006 0.157 1575 ... ... 0.001 ... 0.004 -0.017324
0.984449 ... ... 0.138 -0.006 0.132 1600 ... ... 0.001 ... 0.004 -0.019924
0.984329 ... ... 0.113 -0.006 0.107 1625 ... ... 0.001 ... 0.004 -0.023511
0.98421 ... ... 0.088 -0.006 0.082 1650 ... ... 0.001 ... 0.004 -0.028846
0.984091 ... ... 0.063 -0.006 0.057 1675 ... ... 0.001 ... 0.004 -0.037796
0.904863 ... ... 0.039 -0.006 0.033 1700 ... ... 0.001 ... 0.004 -0.089032
0.621598 ... ... 0.018 -0.005 0.013 1725 ... ... 0.006 ... 0.012 -0.375966
0.223644 ... 0.016 0.003 ... ... 1750 0.021 0.005 0.016 ... ... -0.772807
0.075988 ... 0.007 0.001 ... ... 1775 0.044 0.006 0.038 ... ... -0.917168
0.034818 ... 0.005 0.001 ... ... 1800 0.068 0.006 0.062 ... ... -0.983508
0.027949 ... 0.004 0.001 ... ... 1825 0.093 0.006 0.087 ... ... -0.983394
0.023613 ... 0.004 0.001 ... ... 1850 0.118 0.006 0.112 ... ... -0.983279
0.020598 ... 0.004 0.001 ... ... 1875 0.143 0.006 0.137 ... ... -0.983165
0.018367 ... 0.004 0.001 ... ... 1900 0.168 0.006 0.162 ... ... -0.983052
0.016642 ... 0.004 0.001 ... ... 1925 0.193 0.006 0.187 ... ... -0.982939
0.015264 ... 0.004 0.001 ... ... 1950 0.218 0.006 0.212 ... ... -0.982827
0.014136 ... 0.004 0.001 ... ... 1975 0.243 0.006 0.237 ... ... -0.982715
0.013193 ... 0.004 0.001 ... ... 2000 0.268 0.006 0.262 ... ... -0.982603
0.012391 ... 0.004 0.001 ... ... 2025 0.293 0.006 0.287 ... ... -0.982492
0.011702 ... 0.004 0.001 ... ... 2050 0.318 0.006 0.312 ... ... -0.982381
0.011102 ... 0.004 0.001 ... ... 2075 0.343 0.006 0.337 ... ... -0.982271
0.010573 ... 0.004 0.001 ... ... 2100 0.368 0.006 0.362 ... ... -0.982161
0.010105 ... 0.004 0.001 ... ... 2125 0.393 0.006 0.387 ... ... -0.982052
0.009686 ... 0.004 0.001 ... ... 2150 0.418 0.006 0.412 ... ... -0.981943
0.009309 ... 0.004 0.001 ... ... 2175 0.443 0.006 0.437 ... ... -0.981834
0.008969 ... 0.004 0.001 ... ... 2200 0.468 0.006 0.462 ... ... -0.981726
0.008659 ... 0.004 0.001 ... ... 2225 0.493 0.006 0.487 ... ... -0.981618
0.008376 ... 0.004 0.001 ... ... 2250 0.518 0.006 0.512 ... ... -0.981511
0.008115 ... 0.004 0.001 ... ... 2275 0.543 0.006 0.537 ... ... -0.981404
0.007876 ... 0.004 0.001 ... ... 2300 0.568 0.006 0.562 ... ... -0.981297
0.007655 ... 0.004 0.001 ... ... 2325 0.593 0.006 0.587 ... ... -0.981191
0.007449 ... 0.004 0.001 ... ... 2350 0.618 0.006 0.612 ... ... -0.981085
0.007258 ... 0.004 0.001 ... ... 2375 0.643 0.006 0.637 ... ... -0.98098
0.007079 ... 0.004 0.001 ... ... 2400 0.668 0.006 0.662 ... ... -0.980875
0.006913 ... 0.004 0.001 ... ... 2425 0.693 0.006 0.687 ... ... -0.98077
0.006757 ... 0.004 0.001 ... ... 2450 0.718 0.006 0.712 ... ... -0.980665
0.00661 ... 0.004 0.001 ... ... 2475 0.743 0.006 0.737 ... ... -0.980561
0.006472 ... 0.004 0.001 ... ... 2500 0.768 0.006 0.762 ... ... -0.980457
0.006341 ... 0.004 0.001 ... ... 2525 0.793 0.006 0.787 ... ... -0.980354
0.006218 ... 0.004 0.001 ... ... 2550 0.818 0.006 0.812 ... ... -0.980251
0.006101 ... 0.004 0.001 ... ... 2575 0.843 0.006 0.837 ... ... -0.980148
0.00599 ... 0.004 0.001 ... ... 2600 0.868 0.006 0.862 ... ... -0.980045
0.005885 ... 0.004 0.001 ... ... 2625 0.893 0.006 0.887 ... ... -0.979943
0.005786 ... 0.004 0.001 ... ... 2650 0.918 0.006 0.912 ... ... -0.979841
0.005691 ... 0.004 0.001 ... ... 2675 0.943 0.006 0.937 ... ... -0.979739
0.0056 ... 0.004 0.001 ... ... 2700 0.968 0.006 0.962 ... ... -0.979638
0.005513 ... 0.004 0.001 ... ... 2725 0.993 0.006 0.987 ... ... -0.979537
0.00543 ... 0.004 0.001 ... ... 2750 1.018 0.006 1.012 ... ... -0.979436
0.005351 ... 0.004 0.001 ... ... 2775 1.043 0.006 1.037 ... ... -0.979335
0.005275 ... 0.004 0.001 ... ... 2800 1.068 0.006 1.062 ... ... -0.979235
0.005203 ... 0.004 0.001 ... ... 2825 1.093 0.006 1.087 ... ... -0.979135
0.005133 ... 0.004 0.001 ... ... 2850 1.118 0.006 1.112 ... ... -0.979036
0.005066 ... 0.004 0.001 ... ... 2875 1.143 0.006 1.137 ... ... -0.978936
0.005001 ... 0.004 0.001 ... ... 2900 1.168 0.006 1.162 ... ... -0.978837
0.004939 ... 0.004 0.001 ... ... 2925 1.193 0.006 1.187 ... ... -0.978738
0.004879 ... 0.004 0.001 ... ... 2950 1.218 0.006 1.212 ... ... -0.97864
0.004822 ... 0.004 0.001 ... ... 2975 1.243 0.006 1.237 ... ... -0.978541
0.004766 ... 0.004 0.001 ... ... 3000 1.268 0.006 1.262 ... ... -0.978443

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.