DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.681
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.983995 ... ... 1.260 0.021 1.281 400 0.001 0 0.001 ... ... -0.001646
0.983614 ... ... 1.235 0.021 1.256 425 0.001 0 0.001 ... ... -0.001721
0.983242 ... ... 1.210 0.021 1.231 450 0.001 0 0.001 ... ... -0.001798
0.982879 ... ... 1.185 0.021 1.206 475 0.001 0 0.001 ... ... -0.001877
0.982523 ... ... 1.160 0.021 1.181 500 0.001 0 0.001 ... ... -0.001957
0.982175 ... ... 1.135 0.021 1.156 525 0.001 0 0.001 ... ... -0.00204
0.981833 ... ... 1.110 0.021 1.131 550 0.001 0 0.001 ... ... -0.002124
0.981498 ... ... 1.085 0.021 1.106 575 0.001 0 0.001 ... ... -0.002211
0.981168 ... ... 1.060 0.021 1.081 600 0.001 0 0.001 ... ... -0.0023
0.980844 ... ... 1.035 0.021 1.056 625 0.001 0 0.001 ... ... -0.002393
0.980525 ... ... 1.010 0.021 1.031 650 0.001 0 0.001 ... ... -0.002488
0.980211 ... ... 0.985 0.021 1.006 675 0.001 0 0.001 ... ... -0.002587
0.979901 ... ... 0.960 0.021 0.981 700 0.001 0 0.001 ... ... -0.002689
0.979596 ... ... 0.935 0.021 0.956 725 0.001 0 0.001 ... ... -0.002796
0.979295 ... ... 0.910 0.021 0.931 750 0.001 0 0.001 ... ... -0.002906
0.978997 ... ... 0.885 0.021 0.906 775 0.001 0 0.001 ... ... -0.003021
0.978703 ... ... 0.860 0.021 0.881 800 0.001 0 0.001 ... ... -0.003141
0.978413 ... ... 0.835 0.021 0.856 825 0.001 0 0.001 ... ... -0.003267
0.978126 ... ... 0.810 0.021 0.831 850 0.001 0 0.001 ... ... -0.003398
0.977842 ... ... 0.785 0.021 0.806 875 0.001 0 0.001 ... ... -0.003536
0.977561 ... ... 0.760 0.021 0.781 900 0.001 0 0.001 ... ... -0.003681
0.977282 ... ... 0.735 0.021 0.756 925 0.001 0 0.001 ... ... -0.003834
0.977007 ... ... 0.710 0.021 0.731 950 0.001 0 0.001 ... ... -0.003995
0.976735 ... ... 0.685 0.021 0.706 975 0.001 0 0.001 ... ... -0.004165
0.976464 ... ... 0.660 0.021 0.681 1000 0.001 0 0.001 ... ... -0.004346
0.976197 ... ... 0.635 0.021 0.656 1025 0.001 0 0.001 ... ... -0.004537
0.975931 ... ... 0.610 0.021 0.631 1050 0.001 0 0.001 ... ... -0.004742
0.975668 ... ... 0.585 0.021 0.606 1075 0.001 0 0.001 ... ... -0.00496
0.975407 ... ... 0.560 0.021 0.581 1100 0.001 0 0.001 ... ... -0.005194
0.975149 ... ... 0.535 0.021 0.556 1125 0.001 0 0.001 ... ... -0.005446
0.974892 ... ... 0.510 0.021 0.531 1150 0.001 0 0.001 ... ... -0.005717
0.974637 ... ... 0.485 0.021 0.506 1175 0.001 0 0.001 ... ... -0.006011
0.974384 ... ... 0.460 0.021 0.481 1200 0.001 0 0.001 ... ... -0.006331
0.974133 ... ... 0.435 0.021 0.456 1225 0.001 0 0.001 ... ... -0.00668
0.973884 ... ... 0.410 0.021 0.431 1250 0.001 0 0.001 ... ... -0.007064
0.973637 ... ... 0.385 0.021 0.406 1275 0.001 0 0.001 ... ... -0.007487
0.973391 ... ... 0.360 0.021 0.381 1300 0.001 0 0.001 ... ... -0.007957
0.973147 ... ... 0.335 0.021 0.356 1325 0.001 0 0.001 ... ... -0.008483
0.972904 ... ... 0.310 0.021 0.331 1350 0.001 0 0.001 ... ... -0.009077
0.972663 ... ... 0.285 0.021 0.306 1375 0.001 0 0.001 ... ... -0.009751
0.972424 ... ... 0.260 0.021 0.281 1400 0.001 0 0.001 ... ... -0.010529
0.972186 ... ... 0.235 0.021 0.256 1425 0.001 0 0.001 ... ... -0.011432
0.971949 ... ... 0.210 0.021 0.231 1450 0.001 0 0.001 ... ... -0.012502
0.971714 ... ... 0.185 0.021 0.206 1475 0.001 -0.001 0.001 ... ... -0.013788
0.971481 ... ... 0.161 0.020 0.181 1500 0.001 -0.001 0.002 ... ... -0.025795
0.951729 ... ... 0.137 0.020 0.157 1525 0.001 -0.002 0.003 ... ... -0.029024
0.930489 ... ... 0.115 0.018 0.133 1550 0.003 -0.002 0.005 ... ... -0.070143
0.891158 ... ... 0.094 0.016 0.110 1575 0.005 -0.004 0.009 ... ... -0.110251
0.824892 ... ... 0.074 0.015 0.089 1600 0.008 -0.006 0.014 ... ... -0.166179
0.740242 ... ... 0.056 0.014 0.070 1625 0.014 -0.008 0.022 ... ... -0.253019
0.642566 ... ... 0.042 0.011 0.053 1650 0.022 -0.010 0.032 ... ... -0.351992
0.534516 ... ... 0.030 0.009 0.039 1675 0.033 -0.011 0.044 ... ... -0.460571
0.424551 ... ... 0.020 0.007 0.027 1700 0.046 -0.014 0.060 ... ... -0.570302
0.320183 ... ... 0.014 0.004 0.018 1725 0.062 -0.016 0.078 ... ... -0.673673
0.233591 ... ... 0.009 0.003 0.012 1750 0.080 -0.019 0.099 ... ... -0.76735
0.16685 ... ... 0.006 0.002 0.008 1775 0.101 -0.019 0.120 ... ... -0.834341
0.113071 ... ... 0.004 0.001 0.005 1800 0.123 -0.020 0.143 ... ... -0.88782
0.07338 ... ... 0.002 0.001 0.003 1825 0.147 -0.020 0.167 ... ... -0.910934
0.050484 ... ... 0.001 0.001 0.002 1850 0.170 -0.021 0.191 ... ... -0.947685
0.028018 ... ... 0.001 0 0.001 1875 0.195 -0.020 0.215 ... ... -0.949682
0.02581 ... ... 0.001 0.001 0.001 1900 0.219 -0.021 0.240 ... ... -0.9679
0.014118 ... ... 0.001 0 0.001 1925 0.244 -0.021 0.265 ... ... -0.967685
0.013182 ... ... 0.001 0 0.001 1950 0.269 -0.021 0.290 ... ... -0.96747
0.012387 ... ... 0.001 0 0.001 1975 0.294 -0.021 0.315 ... ... -0.967257
0.011702 ... ... 0.001 0 0.001 2000 0.319 -0.021 0.340 ... ... -0.967045
0.011105 ... ... 0.001 0 0.001 2025 0.344 -0.021 0.365 ... ... -0.966833
0.01058 ... ... 0.001 0 0.001 2050 0.369 -0.021 0.390 ... ... -0.966623
0.010115 ... ... 0.001 0 0.001 2075 0.394 -0.021 0.415 ... ... -0.966413
0.009698 ... ... 0.001 0 0.001 2100 0.419 -0.021 0.440 ... ... -0.966204
0.009324 ... ... 0.001 0 0.001 2125 0.444 -0.021 0.465 ... ... -0.965996
0.008984 ... ... 0.001 0 0.001 2150 0.469 -0.021 0.490 ... ... -0.965788
0.008676 ... ... 0.001 0 0.001 2175 0.494 -0.021 0.515 ... ... -0.965582
0.008394 ... ... 0.001 0 0.001 2200 0.519 -0.021 0.540 ... ... -0.965376
0.008135 ... ... 0.001 0 0.001 2225 0.544 -0.021 0.565 ... ... -0.965171
0.007897 ... ... 0.001 0 0.001 2250 0.569 -0.021 0.590 ... ... -0.964966
0.007677 ... ... 0.001 0 0.001 2275 0.594 -0.021 0.615 ... ... -0.964762
0.007472 ... ... 0.001 0 0.001 2300 0.619 -0.021 0.640 ... ... -0.964559
0.007281 ... ... 0.001 0 0.001 2325 0.644 -0.021 0.665 ... ... -0.964357
0.007104 ... ... 0.001 0 0.001 2350 0.669 -0.021 0.690 ... ... -0.964155
0.006938 ... ... 0.001 0 0.001 2375 0.694 -0.021 0.715 ... ... -0.963954
0.006783 ... ... 0.001 0 0.001 2400 0.719 -0.021 0.740 ... ... -0.963754
0.006636 ... ... 0.001 0 0.001 2425 0.744 -0.021 0.765 ... ... -0.963555
0.006498 ... ... 0.001 0 0.001 2450 0.769 -0.021 0.790 ... ... -0.963356
0.006368 ... ... 0.001 0 0.001 2475 0.794 -0.021 0.815 ... ... -0.963157
0.006246 ... ... 0.001 0 0.001 2500 0.819 -0.021 0.840 ... ... -0.962959
0.006129 ... ... 0.001 0 0.001 2525 0.844 -0.021 0.865 ... ... -0.962762
0.006019 ... ... 0.001 0 0.001 2550 0.869 -0.021 0.890 ... ... -0.962566
0.005914 ... ... 0.001 0 0.001 2575 0.894 -0.021 0.915 ... ... -0.96237
0.005815 ... ... 0.001 0 0.001 2600 0.919 -0.021 0.940 ... ... -0.962175
0.00572 ... ... 0.001 0 0.001 2625 0.944 -0.021 0.965 ... ... -0.96198
0.005629 ... ... 0.001 0 0.001 2650 0.969 -0.021 0.990 ... ... -0.961786
0.005543 ... ... 0.001 0 0.001 2675 0.994 -0.021 1.015 ... ... -0.961592
0.00546 ... ... 0.001 0 0.001 2700 1.019 -0.021 1.040 ... ... -0.961399
0.005381 ... ... 0.001 0 0.001 2725 1.044 -0.021 1.065 ... ... -0.961207
0.005305 ... ... 0.001 0 0.001 2750 1.069 -0.021 1.090 ... ... -0.961015
0.005233 ... ... 0.001 0 0.001 2775 1.094 -0.021 1.115 ... ... -0.960824
0.005164 ... ... 0.001 0 0.001 2800 1.119 -0.021 1.140 ... ... -0.960633
0.005097 ... ... 0.001 0 0.001 2825 1.144 -0.021 1.165 ... ... -0.960442
0.005032 ... ... 0.001 0 0.001 2850 1.169 -0.021 1.190 ... ... -0.960253
0.00497 ... ... 0.001 0 0.001 2875 1.194 -0.021 1.215 ... ... -0.960063
0.004911 ... ... 0.001 0 0.001 2900 1.219 -0.021 1.240 ... ... -0.959874
0.004853 ... ... 0.001 0 0.001 2925 1.244 -0.021 1.265 ... ... -0.959686

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.