DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.543
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.138944 ... ... 1.253 0.015 1.268 275 0.001 0 0.001 ... ... 2.484562
2.972487 ... ... 1.228 0.015 1.243 300 0.001 0 0.001 ... ... 2.360183
2.820515 ... ... 1.203 0.015 1.218 325 0.001 0 0.001 ... ... 2.246311
2.680742 ... ... 1.178 0.015 1.193 350 0.001 0 0.001 ... ... 2.141311
2.551378 ... ... 1.153 0.015 1.168 375 0.001 0 0.001 ... ... 2.043914
2.430986 ... ... 1.128 0.015 1.143 400 0.001 0 0.001 ... ... 1.953087
2.318419 ... ... 1.103 0.015 1.118 425 0.001 0 0.001 ... ... 1.867985
2.212728 ... ... 1.078 0.015 1.093 450 0.001 0 0.001 ... ... 1.787939
2.113128 ... ... 1.053 0.015 1.068 475 0.001 0 0.001 ... ... 1.712379
2.018956 ... ... 1.028 0.015 1.043 500 0.001 0 0.001 ... ... 1.640805
1.929652 ... ... 1.003 0.015 1.018 525 0.001 0 0.001 ... ... 1.572819
1.84474 ... ... 0.978 0.015 0.993 550 0.001 0 0.001 ... ... 1.508075
1.763812 ... ... 0.953 0.015 0.968 575 0.001 0 0.001 ... ... 1.446265
1.68651 ... ... 0.928 0.015 0.943 600 0.001 0 0.001 ... ... 1.387118
1.612522 ... ... 0.903 0.015 0.918 625 0.001 0 0.001 ... ... 1.330415
1.541573 ... ... 0.878 0.015 0.893 650 0.001 0 0.001 ... ... 1.275955
1.473424 ... ... 0.853 0.015 0.868 675 0.001 0 0.001 ... ... 1.223549
1.407864 ... ... 0.828 0.015 0.843 700 0.001 0 0.001 ... ... 1.17304
1.344702 ... ... 0.803 0.015 0.818 725 0.001 0 0.001 ... ... 1.124292
1.283767 ... ... 0.778 0.015 0.793 750 0.001 0 0.001 ... ... 1.077177
1.224907 ... ... 0.753 0.015 0.768 775 0.001 0 0.001 ... ... 1.031566
1.167985 ... ... 0.728 0.015 0.743 800 0.001 0 0.001 ... ... 0.987368
1.112874 ... ... 0.703 0.015 0.718 825 0.001 0 0.001 ... ... 0.94449
1.059463 ... ... 0.678 0.015 0.693 850 0.001 0 0.001 ... ... 0.902836
1.007649 ... ... 0.653 0.015 0.668 875 0.001 0 0.001 ... ... 0.862329
0.95734 ... ... 0.628 0.015 0.643 900 0.001 0 0.001 ... ... 0.822905
0.908448 ... ... 0.603 0.015 0.618 925 0.001 0 0.001 ... ... 0.784492
0.860896 ... ... 0.578 0.015 0.593 950 0.001 0 0.001 ... ... 0.74702
0.814611 ... ... 0.553 0.015 0.568 975 0.001 0 0.001 ... ... 0.710443
0.769528 ... ... 0.528 0.015 0.543 1000 0.001 0 0.001 ... ... 0.674702
0.725583 ... ... 0.503 0.015 0.518 1025 0.001 0 0.001 ... ... 0.639741
0.682719 ... ... 0.478 0.015 0.493 1050 0.001 0 0.001 ... ... 0.605522
0.640885 ... ... 0.453 0.015 0.468 1075 0.001 0 0.001 ... ... 0.571998
0.600031 ... ... 0.428 0.015 0.443 1100 0.001 0 0.001 ... ... 0.539122
0.560111 ... ... 0.403 0.015 0.418 1125 0.001 0 0.001 ... ... 0.506857
0.521084 ... ... 0.378 0.015 0.393 1150 0.001 0 0.001 ... ... 0.475152
0.482909 ... ... 0.353 0.015 0.368 1175 0.001 0 0.001 ... ... 0.443987
0.445549 ... ... 0.328 0.015 0.343 1200 0.001 0 0.001 ... ... 0.413306
0.408971 ... ... 0.303 0.015 0.318 1225 0.001 0 0.001 ... ... 0.38308
0.373142 ... ... 0.278 0.015 0.293 1250 0.001 0 0.001 ... ... 0.353264
0.33803 ... ... 0.253 0.015 0.268 1275 0.001 0 0.001 ... ... 0.32382
0.303606 ... ... 0.228 0.015 0.243 1300 0.001 0 0.001 ... ... 0.294703
0.269843 ... ... 0.203 0.015 0.218 1325 0.001 0 0.001 ... ... 0.265863
0.236716 ... ... 0.178 0.015 0.193 1350 0.001 0 0.001 ... ... 0.237251
0.204202 ... ... 0.153 0.015 0.168 1375 0.001 0 0.001 ... ... 0.208796
0.172277 ... ... 0.128 0.015 0.143 1400 0.001 0 0.001 ... ... 0.180421
0.14092 ... ... 0.103 0.015 0.118 1425 0.001 0 0.001 ... ... 0.152018
0.110111 ... ... 0.078 0.015 0.093 1450 0.001 0 0.001 ... ... 0.123437
0.07983 ... ... 0.054 0.014 0.068 1475 0.001 -0.001 0.001 ... ... 0.094431
0.076909 ... ... 0.030 0.014 0.044 1500 0.001 -0.001 0.002 ... ... 0.075007
0.067068 ... ... 0.011 0.011 0.022 1525 0.004 -0.004 0.008 ... ... 0.066708
0.062773 ... ... 0.002 0.005 0.007 1550 0.014 -0.010 0.024 ... ... 0.062888
0.071403 ... ... 0.001 0.001 0.002 1575 0.034 -0.014 0.048 ... ... 0.072315
0.090264 ... ... 0.001 0.001 0.001 1600 0.058 -0.014 0.072 ... ... 0.093051
0.105011 ... ... 0.001 0 0.001 1625 0.082 -0.015 0.097 ... ... 0.091714
0.130119 ... ... 0.001 0 0.001 1650 0.107 -0.015 0.122 ... ... 0.118759
0.15414 ... ... 0.001 0 0.001 1675 0.132 -0.015 0.147 ... ... 0.145398
0.177265 ... ... 0.001 0 0.001 1700 0.157 -0.015 0.172 ... ... 0.171645
0.199624 ... ... 0.001 0 0.001 1725 0.182 -0.015 0.197 ... ... 0.197511
0.221312 ... ... 0.001 0 0.001 1750 0.207 -0.015 0.222 ... ... 0.223007
0.242396 ... ... 0.001 0 0.001 1775 0.232 -0.015 0.247 ... ... 0.248143
0.262929 ... ... 0.001 0 0.001 1800 0.257 -0.015 0.272 ... ... 0.272931
0.282963 ... ... 0.001 0 0.001 1825 0.282 -0.015 0.297 ... ... 0.297379
0.302522 ... ... 0.001 0 0.001 1850 0.307 -0.015 0.322 ... ... 0.321498
0.321653 ... ... 0.001 0 0.001 1875 0.332 -0.015 0.347 ... ... 0.345295
0.340367 ... ... 0.001 0 0.001 1900 0.357 -0.015 0.372 ... ... 0.36878
0.358701 ... ... 0.001 0 0.001 1925 0.382 -0.015 0.397 ... ... 0.391962
0.376665 ... ... 0.001 0 0.001 1950 0.407 -0.015 0.422 ... ... 0.414848
0.394286 ... ... 0.001 0 0.001 1975 0.432 -0.015 0.447 ... ... 0.437446
0.411572 ... ... 0.001 0 0.001 2000 0.457 -0.015 0.472 ... ... 0.459765
0.428547 ... ... 0.001 0 0.001 2025 0.482 -0.015 0.497 ... ... 0.48181
0.445223 ... ... 0.001 0 0.001 2050 0.507 -0.015 0.522 ... ... 0.503588
0.461603 ... ... 0.001 0 0.001 2075 0.532 -0.015 0.547 ... ... 0.525106
0.477707 ... ... 0.001 0 0.001 2100 0.557 -0.015 0.572 ... ... 0.546371
0.493552 ... ... 0.001 0 0.001 2125 0.582 -0.015 0.597 ... ... 0.567389
0.509137 ... ... 0.001 0 0.001 2150 0.607 -0.015 0.622 ... ... 0.588164
0.524471 ... ... 0.001 0 0.001 2175 0.632 -0.015 0.647 ... ... 0.608704
0.539568 ... ... 0.001 0 0.001 2200 0.657 -0.015 0.672 ... ... 0.629014
0.554437 ... ... 0.001 0 0.001 2225 0.682 -0.015 0.697 ... ... 0.649098
0.569084 ... ... 0.001 0 0.001 2250 0.707 -0.015 0.722 ... ... 0.668962
0.583513 ... ... 0.001 0 0.001 2275 0.732 -0.015 0.747 ... ... 0.688611
0.597735 ... ... 0.001 0 0.001 2300 0.757 -0.015 0.772 ... ... 0.70805
0.611757 ... ... 0.001 0 0.001 2325 0.782 -0.015 0.797 ... ... 0.727283
0.625582 ... ... 0.001 0 0.001 2350 0.807 -0.015 0.822 ... ... 0.746315
0.63921 ... ... 0.001 0 0.001 2375 0.832 -0.015 0.847 ... ... 0.765149
0.652655 ... ... 0.001 0 0.001 2400 0.857 -0.015 0.872 ... ... 0.783791
0.665926 ... ... 0.001 0 0.001 2425 0.882 -0.015 0.897 ... ... 0.802244
0.679024 ... ... 0.001 0 0.001 2450 0.907 -0.015 0.922 ... ... 0.820513
0.691954 ... ... 0.001 0 0.001 2475 0.932 -0.015 0.947 ... ... 0.838601
0.70471 ... ... 0.001 0 0.001 2500 0.957 -0.015 0.972 ... ... 0.856512
0.717306 ... ... 0.001 0 0.001 2525 0.982 -0.015 0.997 ... ... 0.874249
0.729747 ... ... 0.001 0 0.001 2550 1.007 -0.015 1.022 ... ... 0.891816
0.742036 ... ... 0.001 0 0.001 2575 1.032 -0.015 1.047 ... ... 0.909217
0.754178 ... ... 0.001 0 0.001 2600 1.057 -0.015 1.072 ... ... 0.926454
0.766175 ... ... 0.001 0 0.001 2625 1.082 -0.015 1.097 ... ... 0.94353
0.778026 ... ... 0.001 0 0.001 2650 1.107 -0.015 1.122 ... ... 0.960449
0.78974 ... ... 0.001 0 0.001 2675 1.132 -0.015 1.147 ... ... 0.977215
0.80132 ... ... 0.001 0 0.001 2700 1.157 -0.015 1.172 ... ... 0.993828
0.812769 ... ... 0.001 0 0.001 2725 1.182 -0.015 1.197 ... ... 1.010293
0.82409 ... ... 0.001 0 0.001 2750 1.207 -0.015 1.222 ... ... 1.026613
0.835286 ... ... 0.001 0 0.001 2775 1.232 -0.015 1.247 ... ... 1.042789
0.846359 ... ... 0.001 0 0.001 2800 1.257 -0.015 1.272 ... ... 1.058825
0.857305 ... ... 0.001 0 0.001 2825 1.282 -0.015 1.297 ... ... 1.074723
0.868134 ... ... 0.001 0 0.001 2850 1.307 -0.015 1.322 ... ... 1.090485

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.