DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.728
Expiration Date: 03/30/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001517 ... ... 1.280 -0.002 1.278 450 0.001 0 0.001 ... ... 0.000102
0.00157 ... ... 1.255 -0.002 1.253 475 0.001 0 0.001 ... ... 0.000106
0.001621 ... ... 1.230 -0.002 1.228 500 0.001 0 0.001 ... ... 0.000111
0.001671 ... ... 1.205 -0.002 1.203 525 0.001 0 0.001 ... ... 0.000115
0.001719 ... ... 1.180 -0.002 1.178 550 0.001 0 0.001 ... ... 0.000119
0.001766 ... ... 1.155 -0.002 1.153 575 0.001 0 0.001 ... ... 0.000123
0.001811 ... ... 1.130 -0.002 1.128 600 0.001 0 0.001 ... ... 0.000128
0.001856 ... ... 1.105 -0.002 1.103 625 0.001 0 0.001 ... ... 0.000132
0.001899 ... ... 1.080 -0.002 1.078 650 0.001 0 0.001 ... ... 0.000137
0.001941 ... ... 1.055 -0.002 1.053 675 0.001 0 0.001 ... ... 0.000142
0.001983 ... ... 1.030 -0.002 1.028 700 0.001 0 0.001 ... ... 0.000146
0.002023 ... ... 1.005 -0.002 1.003 725 0.001 0 0.001 ... ... 0.000152
0.002063 ... ... 0.980 -0.002 0.978 750 0.001 0 0.001 ... ... 0.000157
0.002101 ... ... 0.955 -0.002 0.953 775 0.001 0 0.001 ... ... 0.000162
0.002139 ... ... 0.930 -0.002 0.928 800 0.001 0 0.001 ... ... 0.000168
0.002177 ... ... 0.905 -0.002 0.903 825 0.001 0 0.001 ... ... 0.000174
0.002213 ... ... 0.880 -0.002 0.878 850 0.001 0 0.001 ... ... 0.00018
0.002249 ... ... 0.855 -0.002 0.853 875 0.001 0 0.001 ... ... 0.000186
0.002284 ... ... 0.830 -0.002 0.828 900 0.001 0 0.001 ... ... 0.000193
0.002319 ... ... 0.805 -0.002 0.803 925 0.001 0 0.001 ... ... 0.0002
0.002353 ... ... 0.780 -0.002 0.778 950 0.001 0 0.001 ... ... 0.000207
0.002387 ... ... 0.755 -0.002 0.753 975 0.001 0 0.001 ... ... 0.000214
0.00242 ... ... 0.730 -0.002 0.728 1000 0.001 0 0.001 ... ... 0.000222
0.002453 ... ... 0.705 -0.002 0.703 1025 0.001 0 0.001 ... ... 0.00023
0.002485 ... ... 0.680 -0.002 0.678 1050 0.001 0 0.001 ... ... 0.000239
0.002516 ... ... 0.655 -0.002 0.653 1075 0.001 0 0.001 ... ... 0.000249
0.002547 ... ... 0.630 -0.002 0.628 1100 0.001 0 0.001 ... ... 0.000258
0.002578 ... ... 0.605 -0.002 0.603 1125 0.001 0 0.001 ... ... 0.000269
0.002608 ... ... 0.580 -0.002 0.578 1150 0.001 0 0.001 ... ... 0.00028
0.002638 ... ... 0.555 -0.002 0.553 1175 0.001 0 0.001 ... ... 0.000292
0.002668 ... ... 0.530 -0.002 0.528 1200 0.001 0 0.001 ... ... 0.000491
0.002697 ... ... 0.505 -0.002 0.503 1225 0.001 0 0.001 ... ... 0.000513
0.002725 ... ... 0.480 -0.002 0.478 1250 0.001 0 0.001 ... ... 0.000536
0.002754 ... ... 0.455 -0.002 0.453 1275 0.002 0 0.002 ... ... 0.000877
0.002782 ... ... 0.430 -0.002 0.428 1300 0.003 0 0.003 ... ... 0.001172
0.00281 ... ... 0.405 -0.002 0.403 1325 0.004 0 0.004 ... ... 0.001447
0.002837 ... ... 0.380 -0.002 0.378 1350 0.005 0 0.005 ... ... 0.001711
0.002957 ... ... 0.356 -0.002 0.354 1375 0.007 0.001 0.006 ... ... 0.002134
0.003174 ... ... 0.333 -0.002 0.331 1400 0.009 0.001 0.008 ... ... 0.002522
0.003479 ... ... 0.310 -0.001 0.309 1425 0.011 0 0.011 ... ... 0.00289
0.003782 ... ... 0.288 -0.001 0.287 1450 0.014 0 0.014 ... ... 0.003346
0.004149 ... ... 0.267 -0.001 0.266 1475 0.018 0 0.018 ... ... 0.00385
0.004555 ... ... 0.247 -0.001 0.246 1500 0.023 0 0.023 ... ... 0.004366
0.004976 ... ... 0.229 -0.002 0.227 1525 0.029 0.001 0.028 ... ... 0.00487
0.005392 ... ... 0.211 -0.002 0.209 1550 0.035 0 0.035 ... ... 0.005309
0.005786 ... ... 0.194 -0.002 0.192 1575 0.043 0 0.043 ... ... 0.005748
0.006129 ... ... 0.178 -0.003 0.175 1600 0.051 0 0.051 ... ... 0.006117
0.006447 ... ... 0.162 -0.002 0.160 1625 0.060 0 0.060 ... ... 0.006439
0.006705 ... ... 0.148 -0.003 0.145 1650 0.070 0 0.070 ... ... 0.006706
0.006914 ... ... 0.134 -0.002 0.132 1675 0.080 0 0.080 ... ... 0.006912
0.007061 ... ... 0.121 -0.003 0.118 1700 0.091 0 0.091 ... ... 0.007061
0.007151 ... ... 0.108 -0.002 0.106 1725 0.103 0 0.103 ... ... 0.007151
0.00718 ... ... 0.096 -0.002 0.094 1750 0.116 0.001 0.115 ... ... 0.00718
0.007148 ... ... 0.085 -0.001 0.084 1775 0.129 0 0.129 ... ... 0.007148
0.007057 ... ... 0.075 -0.001 0.074 1800 0.144 0.001 0.143 ... ... 0.00706
0.00691 ... ... 0.065 0 0.065 1825 0.159 0.001 0.158 ... ... 0.006915
0.006712 ... ... 0.057 0 0.057 1850 0.176 0.002 0.174 ... ... 0.006732
0.006454 ... ... 0.050 -0.001 0.049 1875 0.193 0.002 0.191 ... ... 0.006501
0.00618 ... ... 0.043 0 0.043 1900 0.211 0.002 0.209 ... ... 0.006242
0.005857 ... ... 0.038 -0.001 0.037 1925 0.230 0.002 0.228 ... ... 0.005969
0.005565 ... ... 0.033 0 0.033 1950 0.249 0.002 0.247 ... ... 0.005659
0.005192 ... ... 0.028 0 0.028 1975 0.270 0.002 0.268 ... ... 0.005402
0.004829 ... ... 0.025 -0.001 0.024 2000 0.290 0.001 0.289 ... ... 0.005077
0.004501 ... ... 0.021 0 0.021 2025 0.312 0.002 0.310 ... ... 0.004845
0.004147 ... ... 0.019 -0.001 0.018 2050 0.334 0.002 0.332 ... ... 0.004608
0.003862 ... ... 0.016 0 0.016 2075 0.356 0.002 0.354 ... ... 0.004365
0.003564 ... ... 0.014 0 0.014 2100 0.379 0.002 0.377 ... ... 0.004195
0.00325 ... ... 0.012 0 0.012 2125 0.402 0.002 0.400 ... ... 0.004026
0.002914 ... ... 0.010 0 0.010 2150 0.425 0.002 0.423 ... ... 0.00386
0.002704 ... ... 0.009 0 0.009 2175 0.449 0.002 0.447 ... ... 0.003783
0.002323 ... ... 0.007 0 0.007 2200 0.473 0.002 0.471 ... ... 0.00371
0.002091 ... ... 0.006 0 0.006 2225 0.497 0.002 0.495 ... ... 0.003642
0.001848 ... ... 0.005 0 0.005 2250 0.522 0.002 0.520 ... ... 0.003661
0.00159 ... ... 0.005 -0.001 0.004 2275 0.547 0.002 0.545 ... ... 0.003681
0.001557 ... ... 0.004 0 0.004 2300 0.572 0.002 0.570 ... ... 0.0037
0.001283 ... ... 0.003 0 0.003 2325 0.597 0.002 0.595 ... ... 0.003719
0.001257 ... ... 0.003 0 0.003 2350 0.622 0.002 0.620 ... ... 0.003738
0.000954 ... ... 0.002 0 0.002 2375 0.647 0.002 0.645 ... ... 0.003757
0.000936 ... ... 0.002 0 0.002 2400 0.672 0.002 0.670 ... ... 0.003776
0.000919 ... ... 0.002 0 0.002 2425 0.697 0.002 0.695 ... ... 0.003795
0.000903 ... ... 0.002 0 0.002 2450 0.722 0.002 0.720 ... ... 0.003813
0.000557 ... ... 0.001 0 0.001 2475 0.747 0.002 0.745 ... ... 0.003832
0.000548 ... ... 0.001 0 0.001 2500 0.772 0.002 0.770 ... ... 0.00385
0.000538 ... ... 0.001 0 0.001 2525 0.797 0.002 0.795 ... ... 0.003868
0.00053 ... ... 0.001 0 0.001 2550 0.822 0.002 0.820 ... ... 0.003886
0.000521 ... ... 0.001 0 0.001 2575 0.847 0.002 0.845 ... ... 0.003904
0.000513 ... ... 0.001 0 0.001 2600 0.872 0.002 0.870 ... ... 0.003922
0.000506 ... ... 0.001 0 0.001 2625 0.897 0.002 0.895 ... ... 0.003939
0.000499 ... ... 0.001 0 0.001 2650 0.922 0.002 0.920 ... ... 0.003957
0.0003 ... ... 0.001 0 0.001 2675 0.947 0.002 0.945 ... ... 0.003974
0.000295 ... ... 0.001 0 0.001 2700 0.972 0.002 0.970 ... ... 0.003992
0.000291 ... ... 0.001 0 0.001 2725 0.997 0.002 0.995 ... ... 0.004009

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.