DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.681
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.265 -0.005 1.260 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.240 -0.005 1.235 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.215 -0.005 1.210 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.190 -0.005 1.185 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.165 -0.005 1.160 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.140 -0.005 1.135 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.115 -0.005 1.110 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.090 -0.005 1.085 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.065 -0.005 1.060 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.040 -0.005 1.035 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.015 -0.005 1.010 650 ... ... 0.001 ... 0.004 0
0 ... ... 0.990 -0.005 0.985 675 ... ... 0.001 ... 0.004 0
0 ... ... 0.965 -0.005 0.960 700 ... ... 0.001 ... 0.004 0
0 ... ... 0.940 -0.005 0.935 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.915 -0.005 0.910 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.890 -0.005 0.885 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.865 -0.005 0.860 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.840 -0.005 0.835 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.815 -0.005 0.810 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.790 -0.005 0.785 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.765 -0.005 0.760 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.740 -0.005 0.735 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.715 -0.005 0.710 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.690 -0.005 0.685 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.665 -0.005 0.660 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.640 -0.005 0.635 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.615 -0.005 0.610 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.590 -0.005 0.585 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.565 -0.005 0.560 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.540 -0.005 0.535 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.515 -0.005 0.510 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.490 -0.005 0.485 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.465 -0.005 0.460 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.440 -0.005 0.435 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.415 -0.005 0.410 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.390 -0.005 0.385 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.365 -0.005 0.360 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.340 -0.005 0.335 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.315 -0.005 0.310 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.290 -0.005 0.285 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.265 -0.005 0.260 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.240 -0.005 0.235 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.215 -0.005 0.210 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.191 -0.006 0.185 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.167 -0.006 0.161 1500 ... ... 0.002 ... 0.005 0
0 ... ... 0.143 -0.006 0.137 1525 ... ... 0.003 ... 0.006 0
0 ... ... 0.121 -0.006 0.115 1550 ... ... 0.005 ... 0.008 84
0 ... ... 0.101 -0.007 0.094 1575 ... ... 0.009 ... 0.011 0
0 ... ... 0.082 -0.008 0.074 1600 ... ... 0.014 0.013 0.013 102
0 ... ... 0.065 -0.009 0.056 1625 ... ... 0.022 0.020 0.019 198
0 0.050 0.050 0.042 ... ... 1650 ... ... 0.032 0.030 0.026 399
0 0.038 0.038 0.030 ... ... 1675 ... ... 0.044 0.043 0.036 283
0 0.028 0.028 0.020 ... ... 1700 ... ... 0.060 0.056 0.048 314
79 0.021 0.021 0.014 ... ... 1725 0.078 0 0.078 ... ... 118
84 0.015 0.015 0.009 ... ... 1750 0.099 0.002 0.097 ... ... 367
112 0.010 0.010 0.006 ... ... 1775 0.120 0.002 0.118 ... ... 127
248 0.008 0.008 0.004 ... ... 1800 0.143 0.003 0.140 ... ... 280
43 0.006 0.006 0.002 ... ... 1825 0.167 0.004 0.163 ... ... 349
167 ... 0.010 0.001 ... ... 1850 0.191 0.004 0.187 ... ... 366
69 ... 0.008 0.001 ... ... 1875 0.215 0.004 0.211 ... ... 104
271 ... 0.007 0.001 ... ... 1900 0.240 0.005 0.235 ... ... 101
303 ... 0.006 0.001 ... ... 1925 0.265 0.005 0.260 ... ... 60
380 ... 0.006 0.001 ... ... 1950 0.290 0.005 0.285 ... ... 0
85 ... 0.005 0.001 ... ... 1975 0.315 0.005 0.310 ... ... 0
176 ... 0.005 0.001 ... ... 2000 0.340 0.005 0.335 ... ... 0
367 ... 0.005 0.001 ... ... 2025 0.365 0.005 0.360 ... ... 0
65 ... 0.004 0.001 ... ... 2050 0.390 0.005 0.385 ... ... 0
134 ... 0.004 0.001 ... ... 2075 0.415 0.005 0.410 ... ... 0
192 ... 0.004 0.001 ... ... 2100 0.440 0.005 0.435 ... ... 0
0 ... 0.004 0.001 ... ... 2125 0.465 0.005 0.460 ... ... 0
90 ... 0.004 0.001 ... ... 2150 0.490 0.005 0.485 ... ... 0
0 ... 0.004 0.001 ... ... 2175 0.515 0.005 0.510 ... ... 0
5 ... 0.004 0.001 ... ... 2200 0.540 0.005 0.535 ... ... 0
0 ... 0.004 0.001 ... ... 2225 0.565 0.005 0.560 ... ... 0
0 ... 0.004 0.001 ... ... 2250 0.590 0.005 0.585 ... ... 0
0 ... 0.004 0.001 ... ... 2275 0.615 0.005 0.610 ... ... 0
0 ... 0.004 0.001 ... ... 2300 0.640 0.005 0.635 ... ... 0
0 ... 0.004 0.001 ... ... 2325 0.665 0.005 0.660 ... ... 0
0 ... 0.004 0.001 ... ... 2350 0.690 0.005 0.685 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.715 0.005 0.710 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.740 0.005 0.735 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.765 0.005 0.760 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.790 0.005 0.785 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.815 0.005 0.810 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.840 0.005 0.835 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.865 0.005 0.860 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.890 0.005 0.885 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.915 0.005 0.910 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.940 0.005 0.935 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.965 0.005 0.960 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.990 0.005 0.985 ... ... 0
0 ... 0.004 0.001 ... ... 2675 1.015 0.005 1.010 ... ... 0
0 ... 0.004 0.001 ... ... 2700 1.040 0.005 1.035 ... ... 0
0 ... 0.004 0.001 ... ... 2725 1.065 0.005 1.060 ... ... 0
0 ... 0.004 0.001 ... ... 2750 1.090 0.005 1.085 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.115 0.005 1.110 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.140 0.005 1.135 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.165 0.005 1.160 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.190 0.005 1.185 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.215 0.005 1.210 ... ... 0
0 ... 0.004 0.001 ... ... 2900 1.240 0.005 1.235 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.265 0.005 1.260 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.