Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.925343 | ... | ... | 12.65 | 0 | 12.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001731 |
| 0.92372 | ... | ... | 12.40 | 0 | 12.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001806 |
| 0.922134 | ... | ... | 12.15 | 0 | 12.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001882 |
| 0.920581 | ... | ... | 11.90 | 0 | 11.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.00196 |
| 0.919059 | ... | ... | 11.65 | 0 | 11.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002041 |
| 0.917565 | ... | ... | 11.40 | 0 | 11.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002123 |
| 0.916098 | ... | ... | 11.15 | 0 | 11.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002207 |
| 0.914656 | ... | ... | 10.90 | 0 | 10.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002294 |
| 0.913236 | ... | ... | 10.65 | 0 | 10.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002384 |
| 0.911839 | ... | ... | 10.40 | 0 | 10.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002477 |
| 0.910462 | ... | ... | 10.15 | 0 | 10.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002573 |
| 0.909104 | ... | ... | 9.90 | 0 | 9.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002673 |
| 0.907764 | ... | ... | 9.65 | 0 | 9.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002777 |
| 0.906442 | ... | ... | 9.40 | 0 | 9.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002884 |
| 0.905136 | ... | ... | 9.15 | 0 | 9.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002996 |
| 0.903846 | ... | ... | 8.90 | 0 | 8.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003113 |
| 0.902571 | ... | ... | 8.65 | 0 | 8.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003235 |
| 0.901309 | ... | ... | 8.40 | 0 | 8.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003363 |
| 0.900062 | ... | ... | 8.15 | 0 | 8.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003497 |
| 0.898827 | ... | ... | 7.90 | 0 | 7.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003638 |
| 0.897604 | ... | ... | 7.65 | 0 | 7.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003786 |
| 0.896394 | ... | ... | 7.40 | 0 | 7.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003943 |
| 0.895195 | ... | ... | 7.15 | 0 | 7.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004108 |
| 0.894007 | ... | ... | 6.90 | 0 | 6.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004283 |
| 0.892829 | ... | ... | 6.65 | 0 | 6.65 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004469 |
| 0.891662 | ... | ... | 6.40 | 0 | 6.40 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004666 |
| 0.890504 | ... | ... | 6.15 | 0 | 6.15 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004878 |
| 0.889356 | ... | ... | 5.90 | 0 | 5.90 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.005104 |
| 0.888217 | ... | ... | 5.65 | 0 | 5.65 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.005347 |
| 0.887087 | ... | ... | 5.40 | 0 | 5.40 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005608 |
| 0.885965 | ... | ... | 5.15 | 0 | 5.15 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.005891 |
| 0.884852 | ... | ... | 4.90 | 0 | 4.90 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.010654 |
| 0.883746 | ... | ... | 4.65 | 0 | 4.65 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.011218 |
| 0.882648 | ... | ... | 4.40 | 0 | 4.40 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.011836 |
| 0.881558 | ... | ... | 4.15 | 0 | 4.15 | 1300 | 0.02 | 0 | 0.02 | ... | ... | -0.021012 |
| 0.880475 | ... | ... | 3.90 | 0 | 3.90 | 1325 | 0.03 | 0 | 0.03 | ... | ... | -0.029742 |
| 0.8794 | ... | ... | 3.65 | 0 | 3.65 | 1350 | 0.04 | 0 | 0.04 | ... | ... | -0.038479 |
| 0.874479 | ... | ... | 3.41 | 0 | 3.41 | 1375 | 0.06 | 0 | 0.06 | ... | ... | -0.053518 |
| 0.865195 | ... | ... | 3.18 | 0 | 3.18 | 1400 | 0.08 | 0 | 0.08 | ... | ... | -0.068283 |
| 0.855123 | ... | ... | 2.95 | 0 | 2.95 | 1425 | 0.11 | 0 | 0.11 | ... | ... | -0.088072 |
| 0.836885 | ... | ... | 2.74 | 0 | 2.74 | 1450 | 0.15 | 0 | 0.15 | ... | ... | -0.111838 |
| 0.814838 | ... | ... | 2.54 | 0 | 2.54 | 1475 | 0.20 | 0.01 | 0.19 | ... | ... | -0.138689 |
| 0.789575 | ... | ... | 2.35 | 0 | 2.35 | 1500 | 0.25 | 0 | 0.25 | ... | ... | -0.164926 |
| 0.761684 | ... | ... | 2.17 | 0 | 2.17 | 1525 | 0.32 | 0 | 0.32 | ... | ... | -0.196406 |
| 0.731711 | ... | ... | 2 | 0 | 2 | 1550 | 0.39 | 0 | 0.39 | ... | ... | -0.227048 |
| 0.700161 | ... | ... | 1.84 | 0 | 1.84 | 1575 | 0.48 | 0 | 0.48 | ... | ... | -0.260953 |
| 0.667492 | ... | ... | 1.69 | 0 | 1.69 | 1600 | 0.57 | 0 | 0.57 | ... | ... | -0.29397 |
| 0.634134 | ... | ... | 1.55 | 0 | 1.55 | 1625 | 0.67 | 0 | 0.67 | ... | ... | -0.327712 |
| 0.601014 | ... | ... | 1.41 | 0 | 1.41 | 1650 | 0.77 | -0.01 | 0.78 | ... | ... | -0.361227 |
| 0.567565 | ... | ... | 1.28 | -0.01 | 1.27 | 1675 | 0.88 | -0.01 | 0.89 | ... | ... | -0.395332 |
| 0.533441 | ... | ... | 1.15 | 0 | 1.15 | 1700 | 1 | 0 | 1 | ... | ... | -0.429618 |
| 0.499169 | ... | ... | 1.03 | 0 | 1.03 | 1725 | 1.12 | 0 | 1.12 | ... | ... | -0.464099 |
| 0.464202 | ... | ... | 0.91 | 0 | 0.91 | 1750 | 1.25 | 0 | 1.25 | ... | ... | -0.498582 |
| 0.429048 | ... | ... | 0.81 | -0.01 | 0.80 | 1775 | 1.39 | 0 | 1.39 | ... | ... | -0.532643 |
| 0.394136 | ... | ... | 0.71 | -0.01 | 0.70 | 1800 | 1.53 | 0 | 1.53 | ... | ... | -0.567241 |
| 0.359922 | ... | ... | 0.61 | 0 | 0.61 | 1825 | 1.68 | -0.01 | 1.69 | ... | ... | -0.601184 |
| 0.326897 | ... | ... | 0.53 | 0 | 0.53 | 1850 | 1.85 | 0 | 1.85 | ... | ... | -0.631901 |
| 0.295582 | ... | ... | 0.46 | 0 | 0.46 | 1875 | 2.02 | 0 | 2.02 | ... | ... | -0.662712 |
| 0.263658 | ... | ... | 0.39 | 0 | 0.39 | 1900 | 2.20 | 0 | 2.20 | ... | ... | -0.691339 |
| 0.237118 | ... | ... | 0.34 | 0 | 0.34 | 1925 | 2.39 | 0 | 2.39 | ... | ... | -0.717231 |
| 0.210467 | ... | ... | 0.29 | 0 | 0.29 | 1950 | 2.58 | -0.01 | 2.59 | ... | ... | -0.743175 |
| 0.187239 | ... | ... | 0.25 | 0 | 0.25 | 1975 | 2.79 | 0 | 2.79 | ... | ... | -0.762234 |
| 0.163835 | ... | ... | 0.21 | 0 | 0.21 | 2000 | 3 | 0 | 3 | ... | ... | -0.780825 |
| 0.144558 | ... | ... | 0.18 | 0 | 0.18 | 2025 | 3.22 | 0 | 3.22 | ... | ... | -0.795162 |
| 0.130083 | ... | ... | 0.16 | 0 | 0.16 | 2050 | 3.44 | 0 | 3.44 | ... | ... | -0.809003 |
| 0.110722 | ... | ... | 0.13 | 0 | 0.13 | 2075 | 3.67 | 0 | 3.67 | ... | ... | -0.818281 |
| 0.096353 | ... | ... | 0.12 | -0.01 | 0.11 | 2100 | 3.90 | 0 | 3.90 | ... | ... | -0.827074 |
| 0.08771 | ... | ... | 0.10 | 0 | 0.10 | 2125 | 4.13 | 0 | 4.13 | ... | ... | -0.835454 |
| 0.073355 | ... | ... | 0.08 | 0 | 0.08 | 2150 | 4.37 | 0 | 4.37 | ... | ... | -0.839256 |
| 0.065016 | ... | ... | 0.07 | 0 | 0.07 | 2175 | 4.61 | 0 | 4.61 | ... | ... | -0.842764 |
| 0.056779 | ... | ... | 0.06 | 0 | 0.06 | 2200 | 4.85 | 0 | 4.85 | ... | ... | -0.846015 |
| 0.048562 | ... | ... | 0.05 | 0 | 0.05 | 2225 | 5.10 | 0 | 5.10 | ... | ... | -0.845105 |
| 0.040266 | ... | ... | 0.04 | 0 | 0.04 | 2250 | 5.35 | 0 | 5.35 | ... | ... | -0.844199 |
| 0.039222 | ... | ... | 0.04 | 0 | 0.04 | 2275 | 5.60 | 0 | 5.60 | ... | ... | -0.843296 |
| 0.030951 | ... | ... | 0.03 | 0 | 0.03 | 2300 | 5.85 | 0 | 5.85 | ... | ... | -0.842396 |
| 0.030201 | ... | ... | 0.03 | 0 | 0.03 | 2325 | 6.10 | 0 | 6.10 | ... | ... | -0.841499 |
| 0.021716 | ... | ... | 0.02 | 0 | 0.02 | 2350 | 6.35 | 0 | 6.35 | ... | ... | -0.840606 |
| 0.021219 | ... | ... | 0.02 | 0 | 0.02 | 2375 | 6.60 | 0 | 6.60 | ... | ... | -0.839715 |
| 0.020753 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 6.85 | 0 | 6.85 | ... | ... | -0.838828 |
| 0.01182 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 7.10 | 0 | 7.10 | ... | ... | -0.837943 |
| 0.01157 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.35 | 0 | 7.35 | ... | ... | -0.837061 |
| 0.011334 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.60 | 0 | 7.60 | ... | ... | -0.836182 |
| 0.011112 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.85 | 0 | 7.85 | ... | ... | -0.835305 |
| 0.010902 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.10 | 0 | 8.10 | ... | ... | -0.834432 |
| 0.010703 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.35 | 0 | 8.35 | ... | ... | -0.833561 |
| 0.005998 | ... | ... | 0.01 | -0.01 | 0.01 | 2575 | 8.60 | 0 | 8.60 | ... | ... | -0.832693 |
| 0.005892 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.85 | 0 | 8.85 | ... | ... | -0.831827 |
| 0.005792 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.10 | 0 | 9.10 | ... | ... | -0.830964 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.