Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.91256 | ... | ... | 12.48 | 0 | 12.48 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00179 |
| 0.910741 | ... | ... | 12.23 | 0 | 12.23 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001865 |
| 0.908961 | ... | ... | 11.98 | 0 | 11.98 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001942 |
| 0.907216 | ... | ... | 11.73 | 0 | 11.73 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002021 |
| 0.905504 | ... | ... | 11.48 | 0 | 11.48 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002103 |
| 0.903822 | ... | ... | 11.23 | 0 | 11.23 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002186 |
| 0.902169 | ... | ... | 10.98 | 0 | 10.98 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002272 |
| 0.900543 | ... | ... | 10.73 | 0 | 10.73 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002361 |
| 0.898941 | ... | ... | 10.48 | 0 | 10.48 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002452 |
| 0.897363 | ... | ... | 10.23 | 0 | 10.23 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002547 |
| 0.895808 | ... | ... | 9.98 | 0 | 9.98 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002645 |
| 0.894273 | ... | ... | 9.73 | 0 | 9.73 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002747 |
| 0.892758 | ... | ... | 9.48 | 0 | 9.48 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002853 |
| 0.891262 | ... | ... | 9.23 | 0 | 9.23 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002963 |
| 0.889784 | ... | ... | 8.98 | 0 | 8.98 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003078 |
| 0.888323 | ... | ... | 8.73 | 0 | 8.73 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003198 |
| 0.886878 | ... | ... | 8.48 | 0 | 8.48 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003324 |
| 0.885449 | ... | ... | 8.23 | 0 | 8.23 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003456 |
| 0.884035 | ... | ... | 7.98 | 0 | 7.98 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003594 |
| 0.882635 | ... | ... | 7.73 | 0 | 7.73 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003739 |
| 0.881248 | ... | ... | 7.48 | 0 | 7.48 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003893 |
| 0.879875 | ... | ... | 7.23 | 0 | 7.23 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004054 |
| 0.878514 | ... | ... | 6.98 | 0 | 6.98 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004226 |
| 0.877165 | ... | ... | 6.73 | 0 | 6.73 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004408 |
| 0.875828 | ... | ... | 6.48 | 0 | 6.48 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.007948 |
| 0.874502 | ... | ... | 6.23 | 0 | 6.23 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.008298 |
| 0.873188 | ... | ... | 5.98 | 0 | 5.98 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.008673 |
| 0.871883 | ... | ... | 5.73 | 0 | 5.73 | 1150 | 0.02 | 0 | 0.02 | ... | ... | -0.015353 |
| 0.870589 | ... | ... | 5.48 | 0 | 5.48 | 1175 | 0.02 | 0 | 0.02 | ... | ... | -0.016066 |
| 0.869304 | ... | ... | 5.23 | 0 | 5.23 | 1200 | 0.03 | 0 | 0.03 | ... | ... | -0.02263 |
| 0.868029 | ... | ... | 4.98 | 0 | 4.98 | 1225 | 0.04 | 0 | 0.04 | ... | ... | -0.029089 |
| 0.866763 | ... | ... | 4.73 | 0 | 4.73 | 1250 | 0.05 | 0 | 0.05 | ... | ... | -0.035607 |
| 0.865506 | ... | ... | 4.48 | 0 | 4.48 | 1275 | 0.07 | 0 | 0.07 | ... | ... | -0.046829 |
| 0.861658 | ... | ... | 4.24 | 0 | 4.24 | 1300 | 0.08 | 0 | 0.08 | ... | ... | -0.053665 |
| 0.854872 | ... | ... | 4.01 | 0 | 4.01 | 1325 | 0.10 | 0 | 0.10 | ... | ... | -0.064987 |
| 0.847583 | ... | ... | 3.78 | 0 | 3.78 | 1350 | 0.13 | 0 | 0.13 | ... | ... | -0.080187 |
| 0.837129 | ... | ... | 3.56 | 0 | 3.56 | 1375 | 0.16 | 0 | 0.16 | ... | ... | -0.095251 |
| 0.826042 | ... | ... | 3.35 | -0.01 | 3.34 | 1400 | 0.19 | 0 | 0.19 | ... | ... | -0.110461 |
| 0.809444 | ... | ... | 3.14 | 0 | 3.14 | 1425 | 0.23 | 0 | 0.23 | ... | ... | -0.128908 |
| 0.792416 | ... | ... | 2.94 | 0 | 2.94 | 1450 | 0.28 | 0 | 0.28 | ... | ... | -0.150058 |
| 0.772797 | ... | ... | 2.75 | 0 | 2.75 | 1475 | 0.34 | 0 | 0.34 | ... | ... | -0.173381 |
| 0.752704 | ... | ... | 2.57 | -0.01 | 2.56 | 1500 | 0.40 | 0 | 0.40 | ... | ... | -0.196492 |
| 0.728784 | ... | ... | 2.39 | 0 | 2.39 | 1525 | 0.47 | 0 | 0.47 | ... | ... | -0.221417 |
| 0.70342 | ... | ... | 2.23 | 0 | 2.23 | 1550 | 0.55 | 0 | 0.55 | ... | ... | -0.247726 |
| 0.678037 | ... | ... | 2.07 | 0 | 2.07 | 1575 | 0.64 | 0 | 0.64 | ... | ... | -0.275015 |
| 0.651493 | ... | ... | 1.92 | 0 | 1.92 | 1600 | 0.73 | 0 | 0.73 | ... | ... | -0.302066 |
| 0.624152 | ... | ... | 1.78 | 0 | 1.78 | 1625 | 0.83 | 0 | 0.83 | ... | ... | -0.329854 |
| 0.596371 | ... | ... | 1.65 | 0 | 1.65 | 1650 | 0.94 | 0 | 0.94 | ... | ... | -0.358016 |
| 0.568624 | ... | ... | 1.52 | 0 | 1.52 | 1675 | 1.06 | 0 | 1.06 | ... | ... | -0.386203 |
| 0.540683 | ... | ... | 1.40 | 0 | 1.40 | 1700 | 1.18 | 0 | 1.18 | ... | ... | -0.414169 |
| 0.512894 | ... | ... | 1.29 | 0 | 1.29 | 1725 | 1.31 | 0 | 1.31 | ... | ... | -0.441926 |
| 0.48508 | ... | ... | 1.18 | 0 | 1.18 | 1750 | 1.44 | 0 | 1.44 | ... | ... | -0.469654 |
| 0.456947 | ... | ... | 1.07 | 0 | 1.07 | 1775 | 1.57 | -0.01 | 1.58 | ... | ... | -0.497645 |
| 0.429157 | ... | ... | 0.97 | 0 | 0.97 | 1800 | 1.72 | 0 | 1.72 | ... | ... | -0.524286 |
| 0.402078 | ... | ... | 0.88 | 0 | 0.88 | 1825 | 1.87 | 0 | 1.87 | ... | ... | -0.550901 |
| 0.374689 | ... | ... | 0.80 | -0.01 | 0.79 | 1850 | 2.02 | -0.01 | 2.03 | ... | ... | -0.577753 |
| 0.348334 | ... | ... | 0.72 | -0.01 | 0.71 | 1875 | 2.19 | 0 | 2.19 | ... | ... | -0.601944 |
| 0.323416 | ... | ... | 0.64 | 0 | 0.64 | 1900 | 2.36 | 0 | 2.36 | ... | ... | -0.626035 |
| 0.300335 | ... | ... | 0.58 | 0 | 0.58 | 1925 | 2.54 | 0 | 2.54 | ... | ... | -0.648282 |
| 0.277241 | ... | ... | 0.52 | 0 | 0.52 | 1950 | 2.72 | 0 | 2.72 | ... | ... | -0.670455 |
| 0.253912 | ... | ... | 0.46 | 0 | 0.46 | 1975 | 2.91 | 0 | 2.91 | ... | ... | -0.690409 |
| 0.235528 | ... | ... | 0.42 | 0 | 0.42 | 2000 | 3.11 | 0 | 3.11 | ... | ... | -0.707784 |
| 0.214479 | ... | ... | 0.37 | 0 | 0.37 | 2025 | 3.31 | 0 | 3.31 | ... | ... | -0.724874 |
| 0.196157 | ... | ... | 0.33 | 0 | 0.33 | 2050 | 3.52 | 0 | 3.52 | ... | ... | -0.739049 |
| 0.18101 | ... | ... | 0.30 | 0 | 0.30 | 2075 | 3.73 | 0 | 3.73 | ... | ... | -0.752887 |
| 0.166005 | ... | ... | 0.27 | 0 | 0.27 | 2100 | 3.94 | 0 | 3.94 | ... | ... | -0.766476 |
| 0.15103 | ... | ... | 0.24 | 0 | 0.24 | 2125 | 4.16 | 0 | 4.16 | ... | ... | -0.776827 |
| 0.135966 | ... | ... | 0.21 | 0 | 0.21 | 2150 | 4.38 | 0 | 4.38 | ... | ... | -0.786868 |
| 0.124728 | ... | ... | 0.19 | 0 | 0.19 | 2175 | 4.61 | 0 | 4.61 | ... | ... | -0.79349 |
| 0.113574 | ... | ... | 0.17 | 0 | 0.17 | 2200 | 4.84 | 0 | 4.84 | ... | ... | -0.799804 |
| 0.102431 | ... | ... | 0.15 | 0 | 0.15 | 2225 | 5.07 | 0 | 5.07 | ... | ... | -0.805843 |
| 0.091215 | ... | ... | 0.13 | 0 | 0.13 | 2250 | 5.30 | -0.01 | 5.31 | ... | ... | -0.811638 |
| 0.084574 | ... | ... | 0.12 | 0 | 0.12 | 2275 | 5.54 | 0 | 5.54 | ... | ... | -0.814052 |
| 0.073208 | ... | ... | 0.11 | -0.01 | 0.10 | 2300 | 5.78 | 0 | 5.78 | ... | ... | -0.816296 |
| 0.066663 | ... | ... | 0.09 | 0 | 0.09 | 2325 | 6.03 | 0 | 6.03 | ... | ... | -0.815371 |
| 0.060162 | ... | ... | 0.08 | 0 | 0.08 | 2350 | 6.27 | 0 | 6.27 | ... | ... | -0.817365 |
| 0.053666 | ... | ... | 0.07 | 0 | 0.07 | 2375 | 6.52 | 0 | 6.52 | ... | ... | -0.816346 |
| 0.047133 | ... | ... | 0.06 | 0 | 0.06 | 2400 | 6.77 | 0 | 6.77 | ... | ... | -0.815329 |
| 0.046221 | ... | ... | 0.06 | 0 | 0.06 | 2425 | 7.02 | 0 | 7.02 | ... | ... | -0.814316 |
| 0.039742 | ... | ... | 0.05 | 0 | 0.05 | 2450 | 7.27 | 0 | 7.27 | ... | ... | -0.813307 |
| 0.033099 | ... | ... | 0.04 | 0 | 0.04 | 2475 | 7.52 | 0 | 7.52 | ... | ... | -0.8123 |
| 0.032504 | ... | ... | 0.04 | 0 | 0.04 | 2500 | 7.77 | 0 | 7.77 | ... | ... | -0.811297 |
| 0.025728 | ... | ... | 0.03 | 0 | 0.03 | 2525 | 8.02 | 0 | 8.02 | ... | ... | -0.810297 |
| 0.025287 | ... | ... | 0.03 | 0 | 0.03 | 2550 | 8.27 | 0 | 8.27 | ... | ... | -0.8093 |
| 0.024869 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 8.52 | 0 | 8.52 | ... | ... | -0.808306 |
| 0.017909 | ... | ... | 0.02 | 0 | 0.02 | 2600 | 8.77 | 0 | 8.77 | ... | ... | -0.807315 |
| 0.017623 | ... | ... | 0.02 | 0 | 0.02 | 2625 | 9.02 | 0 | 9.02 | ... | ... | -0.806327 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.