Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.924019 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001658 |
| 0.922081 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001738 |
| 0.920196 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.00182 |
| 0.918358 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001903 |
| 0.916564 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001989 |
| 0.91481 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002076 |
| 0.913093 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002166 |
| 0.911409 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002258 |
| 0.909756 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002354 |
| 0.908132 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002452 |
| 0.906536 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002554 |
| 0.904964 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002659 |
| 0.903417 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002769 |
| 0.901892 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002883 |
| 0.900388 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003002 |
| 0.898904 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003126 |
| 0.897438 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003255 |
| 0.895991 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003391 |
| 0.894561 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003533 |
| 0.893147 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.006374 |
| 0.891749 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.006644 |
| 0.890366 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.006929 |
| 0.888996 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.02 | 0 | 0.02 | ... | ... | -0.012271 |
| 0.887641 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.02 | 0 | 0.02 | ... | ... | -0.012805 |
| 0.886298 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.03 | 0 | 0.03 | ... | ... | -0.018019 |
| 0.884968 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.04 | 0 | 0.04 | ... | ... | -0.023125 |
| 0.88365 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.05 | 0 | 0.05 | ... | ... | -0.028243 |
| 0.882343 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.07 | 0 | 0.07 | ... | ... | -0.0371 |
| 0.87909 | ... | ... | 5.41 | 0 | 5.41 | 1075 | 0.08 | -0.01 | 0.09 | ... | ... | -0.042368 |
| 0.875637 | ... | ... | 5.17 | 0 | 5.17 | 1100 | 0.11 | 0 | 0.11 | ... | ... | -0.054337 |
| 0.869911 | ... | ... | 4.94 | 0 | 4.94 | 1125 | 0.13 | 0 | 0.13 | ... | ... | -0.063025 |
| 0.861829 | ... | ... | 4.72 | 0 | 4.72 | 1150 | 0.16 | 0 | 0.16 | ... | ... | -0.074662 |
| 0.85338 | ... | ... | 4.50 | 0 | 4.50 | 1175 | 0.19 | 0 | 0.19 | ... | ... | -0.086282 |
| 0.844516 | ... | ... | 4.28 | 0 | 4.28 | 1200 | 0.22 | 0 | 0.22 | ... | ... | -0.09803 |
| 0.83151 | ... | ... | 4.08 | 0 | 4.08 | 1225 | 0.26 | 0 | 0.26 | ... | ... | -0.112258 |
| 0.81996 | ... | ... | 3.87 | 0 | 3.87 | 1250 | 0.31 | 0 | 0.31 | ... | ... | -0.128587 |
| 0.804661 | ... | ... | 3.68 | 0 | 3.68 | 1275 | 0.36 | 0 | 0.36 | ... | ... | -0.144827 |
| 0.789151 | ... | ... | 3.49 | 0 | 3.49 | 1300 | 0.41 | -0.01 | 0.42 | ... | ... | -0.161163 |
| 0.77331 | ... | ... | 3.30 | 0 | 3.30 | 1325 | 0.48 | 0 | 0.48 | ... | ... | -0.18074 |
| 0.755798 | ... | ... | 3.12 | 0 | 3.12 | 1350 | 0.54 | 0 | 0.54 | ... | ... | -0.198803 |
| 0.736874 | ... | ... | 2.95 | 0 | 2.95 | 1375 | 0.62 | 0 | 0.62 | ... | ... | -0.219462 |
| 0.716813 | ... | ... | 2.79 | 0 | 2.79 | 1400 | 0.69 | -0.01 | 0.70 | ... | ... | -0.239 |
| 0.696662 | ... | ... | 2.63 | 0 | 2.63 | 1425 | 0.78 | 0 | 0.78 | ... | ... | -0.260539 |
| 0.676258 | ... | ... | 2.48 | -0.01 | 2.47 | 1450 | 0.87 | 0 | 0.87 | ... | ... | -0.281996 |
| 0.65446 | ... | ... | 2.33 | 0 | 2.33 | 1475 | 0.97 | 0 | 0.97 | ... | ... | -0.304067 |
| 0.632653 | ... | ... | 2.19 | 0 | 2.19 | 1500 | 1.07 | 0 | 1.07 | ... | ... | -0.326126 |
| 0.610669 | ... | ... | 2.06 | -0.01 | 2.05 | 1525 | 1.18 | 0 | 1.18 | ... | ... | -0.348557 |
| 0.58823 | ... | ... | 1.93 | 0 | 1.93 | 1550 | 1.30 | 0 | 1.30 | ... | ... | -0.371094 |
| 0.565853 | ... | ... | 1.81 | 0 | 1.81 | 1575 | 1.42 | 0 | 1.42 | ... | ... | -0.39356 |
| 0.543374 | ... | ... | 1.69 | 0 | 1.69 | 1600 | 1.54 | -0.01 | 1.55 | ... | ... | -0.416123 |
| 0.521002 | ... | ... | 1.58 | 0 | 1.58 | 1625 | 1.68 | 0 | 1.68 | ... | ... | -0.438209 |
| 0.498998 | ... | ... | 1.48 | 0 | 1.48 | 1650 | 1.82 | 0 | 1.82 | ... | ... | -0.46015 |
| 0.476986 | ... | ... | 1.38 | 0 | 1.38 | 1675 | 1.96 | 0 | 1.96 | ... | ... | -0.482094 |
| 0.455593 | ... | ... | 1.29 | 0 | 1.29 | 1700 | 2.11 | 0 | 2.11 | ... | ... | -0.503417 |
| 0.434181 | ... | ... | 1.20 | 0 | 1.20 | 1725 | 2.27 | 0 | 2.27 | ... | ... | -0.523863 |
| 0.413647 | ... | ... | 1.12 | 0 | 1.12 | 1750 | 2.43 | 0 | 2.43 | ... | ... | -0.544195 |
| 0.393099 | ... | ... | 1.04 | 0 | 1.04 | 1775 | 2.59 | 0 | 2.59 | ... | ... | -0.564533 |
| 0.372416 | ... | ... | 0.97 | -0.01 | 0.96 | 1800 | 2.76 | 0 | 2.76 | ... | ... | -0.583729 |
| 0.354313 | ... | ... | 0.90 | 0 | 0.90 | 1825 | 2.94 | 0 | 2.94 | ... | ... | -0.601529 |
| 0.334825 | ... | ... | 0.83 | 0 | 0.83 | 1850 | 3.12 | 0 | 3.12 | ... | ... | -0.619178 |
| 0.316794 | ... | ... | 0.77 | 0 | 0.77 | 1875 | 3.30 | 0 | 3.30 | ... | ... | -0.636764 |
| 0.298713 | ... | ... | 0.72 | -0.01 | 0.71 | 1900 | 3.49 | 0 | 3.49 | ... | ... | -0.652671 |
| 0.282395 | ... | ... | 0.66 | 0 | 0.66 | 1925 | 3.68 | 0 | 3.68 | ... | ... | -0.668461 |
| 0.266092 | ... | ... | 0.61 | 0 | 0.61 | 1950 | 3.88 | 0 | 3.88 | ... | ... | -0.68231 |
| 0.251856 | ... | ... | 0.57 | 0 | 0.57 | 1975 | 4.08 | 0 | 4.08 | ... | ... | -0.695984 |
| 0.235474 | ... | ... | 0.52 | 0 | 0.52 | 2000 | 4.28 | 0 | 4.28 | ... | ... | -0.709539 |
| 0.221247 | ... | ... | 0.49 | -0.01 | 0.48 | 2025 | 4.48 | 0 | 4.48 | ... | ... | -0.72303 |
| 0.209452 | ... | ... | 0.45 | 0 | 0.45 | 2050 | 4.69 | 0 | 4.69 | ... | ... | -0.734257 |
| 0.195205 | ... | ... | 0.41 | 0 | 0.41 | 2075 | 4.90 | 0 | 4.90 | ... | ... | -0.745341 |
| 0.183494 | ... | ... | 0.38 | 0 | 0.38 | 2100 | 5.12 | 0 | 5.12 | ... | ... | -0.753944 |
| 0.171799 | ... | ... | 0.35 | 0 | 0.35 | 2125 | 5.34 | 0 | 5.34 | ... | ... | -0.762349 |
| 0.160072 | ... | ... | 0.32 | 0 | 0.32 | 2150 | 5.56 | 0 | 5.56 | ... | ... | -0.770581 |
| 0.151277 | ... | ... | 0.30 | 0 | 0.30 | 2175 | 5.78 | 0 | 5.78 | ... | ... | -0.778668 |
| 0.139465 | ... | ... | 0.27 | 0 | 0.27 | 2200 | 6 | 0 | 6 | ... | ... | -0.786631 |
| 0.13072 | ... | ... | 0.25 | 0 | 0.25 | 2225 | 6.23 | 0 | 6.23 | ... | ... | -0.79189 |
| 0.121993 | ... | ... | 0.23 | 0 | 0.23 | 2250 | 6.46 | 0 | 6.46 | ... | ... | -0.796993 |
| 0.113251 | ... | ... | 0.21 | 0 | 0.21 | 2275 | 6.69 | 0 | 6.69 | ... | ... | -0.801953 |
| 0.107979 | ... | ... | 0.20 | 0 | 0.20 | 2300 | 6.92 | 0 | 6.92 | ... | ... | -0.806782 |
| 0.099238 | ... | ... | 0.18 | 0 | 0.18 | 2325 | 7.16 | 0 | 7.16 | ... | ... | -0.808862 |
| 0.094092 | ... | ... | 0.17 | 0 | 0.17 | 2350 | 7.39 | 0 | 7.39 | ... | ... | -0.813447 |
| 0.085245 | ... | ... | 0.15 | 0 | 0.15 | 2375 | 7.63 | 0 | 7.63 | ... | ... | -0.815304 |
| 0.080152 | ... | ... | 0.14 | 0 | 0.14 | 2400 | 7.87 | 0 | 7.87 | ... | ... | -0.817071 |
| 0.075092 | ... | ... | 0.13 | 0 | 0.13 | 2425 | 8.12 | 0 | 8.12 | ... | ... | -0.816204 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.