Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.921135 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001657 |
| 0.919122 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001737 |
| 0.917165 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001819 |
| 0.915257 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001902 |
| 0.913395 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001988 |
| 0.911574 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002075 |
| 0.90979 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002165 |
| 0.908042 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002257 |
| 0.906326 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002353 |
| 0.90464 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002451 |
| 0.902983 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002553 |
| 0.901351 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002658 |
| 0.899745 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002768 |
| 0.898162 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002882 |
| 0.8966 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003 |
| 0.89506 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003124 |
| 0.893539 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003254 |
| 0.892037 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003389 |
| 0.890552 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003531 |
| 0.889085 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003681 |
| 0.887633 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003839 |
| 0.886197 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004005 |
| 0.884776 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004181 |
| 0.883368 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004369 |
| 0.881975 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.007885 |
| 0.880594 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008246 |
| 0.879226 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008632 |
| 0.877869 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.02 | 0 | 0.02 | ... | ... | -0.015292 |
| 0.876525 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016028 |
| 0.875191 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | 0 | 0.03 | ... | ... | -0.022598 |
| 0.873869 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.04 | 0 | 0.04 | ... | ... | -0.029082 |
| 0.872556 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.05 | 0 | 0.05 | ... | ... | -0.03564 |
| 0.86875 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.07 | 0 | 0.07 | ... | ... | -0.046917 |
| 0.864647 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.09 | 0 | 0.09 | ... | ... | -0.058012 |
| 0.857572 | ... | ... | 3.94 | 0 | 3.94 | 1225 | 0.11 | 0 | 0.11 | ... | ... | -0.069184 |
| 0.849966 | ... | ... | 3.71 | 0 | 3.71 | 1250 | 0.14 | 0 | 0.14 | ... | ... | -0.084163 |
| 0.839158 | ... | ... | 3.50 | -0.01 | 3.49 | 1275 | 0.17 | 0 | 0.17 | ... | ... | -0.099134 |
| 0.825219 | ... | ... | 3.28 | 0 | 3.28 | 1300 | 0.21 | 0 | 0.21 | ... | ... | -0.117297 |
| 0.80839 | ... | ... | 3.08 | 0 | 3.08 | 1325 | 0.25 | 0 | 0.25 | ... | ... | -0.13548 |
| 0.791074 | ... | ... | 2.88 | 0 | 2.88 | 1350 | 0.30 | 0 | 0.30 | ... | ... | -0.15636 |
| 0.771172 | ... | ... | 2.69 | 0 | 2.69 | 1375 | 0.36 | 0 | 0.36 | ... | ... | -0.179448 |
| 0.74904 | ... | ... | 2.51 | 0 | 2.51 | 1400 | 0.42 | 0 | 0.42 | ... | ... | -0.202487 |
| 0.726506 | ... | ... | 2.34 | -0.01 | 2.33 | 1425 | 0.49 | 0 | 0.49 | ... | ... | -0.227381 |
| 0.700818 | ... | ... | 2.17 | 0 | 2.17 | 1450 | 0.57 | 0 | 0.57 | ... | ... | -0.253715 |
| 0.675025 | ... | ... | 2.01 | 0 | 2.01 | 1475 | 0.65 | 0 | 0.65 | ... | ... | -0.280067 |
| 0.648042 | ... | ... | 1.86 | 0 | 1.86 | 1500 | 0.74 | 0 | 0.74 | ... | ... | -0.307587 |
| 0.620755 | ... | ... | 1.72 | -0.01 | 1.71 | 1525 | 0.84 | 0 | 0.84 | ... | ... | -0.335901 |
| 0.592241 | ... | ... | 1.58 | 0 | 1.58 | 1550 | 0.95 | 0 | 0.95 | ... | ... | -0.364644 |
| 0.563674 | ... | ... | 1.45 | 0 | 1.45 | 1575 | 1.06 | -0.01 | 1.07 | ... | ... | -0.393399 |
| 0.534885 | ... | ... | 1.33 | 0 | 1.33 | 1600 | 1.19 | 0 | 1.19 | ... | ... | -0.422169 |
| 0.506231 | ... | ... | 1.22 | 0 | 1.22 | 1625 | 1.32 | 0 | 1.32 | ... | ... | -0.450712 |
| 0.478068 | ... | ... | 1.12 | 0 | 1.12 | 1650 | 1.45 | -0.01 | 1.46 | ... | ... | -0.479358 |
| 0.449908 | ... | ... | 1.02 | 0 | 1.02 | 1675 | 1.60 | 0 | 1.60 | ... | ... | -0.506724 |
| 0.422514 | ... | ... | 0.93 | 0 | 0.93 | 1700 | 1.75 | 0 | 1.75 | ... | ... | -0.533917 |
| 0.394975 | ... | ... | 0.84 | 0 | 0.84 | 1725 | 1.91 | 0 | 1.91 | ... | ... | -0.55995 |
| 0.368518 | ... | ... | 0.77 | -0.01 | 0.76 | 1750 | 2.07 | -0.01 | 2.08 | ... | ... | -0.58593 |
| 0.343533 | ... | ... | 0.69 | 0 | 0.69 | 1775 | 2.25 | 0 | 2.25 | ... | ... | -0.608766 |
| 0.320403 | ... | ... | 0.63 | 0 | 0.63 | 1800 | 2.42 | 0 | 2.42 | ... | ... | -0.633072 |
| 0.297399 | ... | ... | 0.57 | 0 | 0.57 | 1825 | 2.61 | 0 | 2.61 | ... | ... | -0.653514 |
| 0.274311 | ... | ... | 0.51 | 0 | 0.51 | 1850 | 2.79 | -0.01 | 2.80 | ... | ... | -0.675812 |
| 0.253466 | ... | ... | 0.46 | 0 | 0.46 | 1875 | 2.99 | 0 | 2.99 | ... | ... | -0.693526 |
| 0.232558 | ... | ... | 0.41 | 0 | 0.41 | 1900 | 3.19 | 0 | 3.19 | ... | ... | -0.710887 |
| 0.214346 | ... | ... | 0.37 | 0 | 0.37 | 1925 | 3.39 | 0 | 3.39 | ... | ... | -0.72802 |
| 0.196139 | ... | ... | 0.33 | 0 | 0.33 | 1950 | 3.60 | 0 | 3.60 | ... | ... | -0.742247 |
| 0.181102 | ... | ... | 0.30 | 0 | 0.30 | 1975 | 3.81 | 0 | 3.81 | ... | ... | -0.756183 |
| 0.166179 | ... | ... | 0.27 | 0 | 0.27 | 2000 | 4.02 | 0 | 4.02 | ... | ... | -0.769912 |
| 0.151262 | ... | ... | 0.24 | 0 | 0.24 | 2025 | 4.24 | 0 | 4.24 | ... | ... | -0.780384 |
| 0.136234 | ... | ... | 0.21 | 0 | 0.21 | 2050 | 4.47 | 0 | 4.47 | ... | ... | -0.787426 |
| 0.125038 | ... | ... | 0.19 | 0 | 0.19 | 2075 | 4.69 | 0 | 4.69 | ... | ... | -0.797305 |
| 0.113911 | ... | ... | 0.17 | 0 | 0.17 | 2100 | 4.92 | 0 | 4.92 | ... | ... | -0.80374 |
| 0.102779 | ... | ... | 0.15 | 0 | 0.15 | 2125 | 5.15 | 0 | 5.15 | ... | ... | -0.809915 |
| 0.09156 | ... | ... | 0.13 | 0 | 0.13 | 2150 | 5.39 | 0 | 5.39 | ... | ... | -0.812625 |
| 0.084937 | ... | ... | 0.12 | 0 | 0.12 | 2175 | 5.62 | 0 | 5.62 | ... | ... | -0.818341 |
| 0.073544 | ... | ... | 0.10 | 0 | 0.10 | 2200 | 5.86 | 0 | 5.86 | ... | ... | -0.820657 |
| 0.066999 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.819709 |
| 0.06049 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 6.35 | 0 | 6.35 | ... | ... | -0.821777 |
| 0.053979 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.820734 |
| 0.047423 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.819695 |
| 0.046531 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.818659 |
| 0.040019 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.817627 |
| 0.033338 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.816598 |
| 0.032755 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.815573 |
| 0.025932 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.814551 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.