Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.920918 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001657 |
| 0.9189 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001737 |
| 0.916937 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001819 |
| 0.915024 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001902 |
| 0.913156 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001988 |
| 0.91133 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002075 |
| 0.909541 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002165 |
| 0.907788 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002257 |
| 0.906068 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002353 |
| 0.904377 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002451 |
| 0.902715 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002553 |
| 0.901079 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002658 |
| 0.899468 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002768 |
| 0.897881 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002882 |
| 0.896315 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003 |
| 0.89477 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003124 |
| 0.893245 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003253 |
| 0.891739 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003389 |
| 0.89025 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003531 |
| 0.888779 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003681 |
| 0.887323 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003839 |
| 0.885883 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004005 |
| 0.884458 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004181 |
| 0.883047 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004368 |
| 0.881649 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.007885 |
| 0.880264 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008246 |
| 0.878892 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008632 |
| 0.877532 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.02 | 0 | 0.02 | ... | ... | -0.015291 |
| 0.876184 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016027 |
| 0.874847 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | 0 | 0.03 | ... | ... | -0.022597 |
| 0.873521 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.04 | 0 | 0.04 | ... | ... | -0.02908 |
| 0.872205 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.05 | 0 | 0.05 | ... | ... | -0.035638 |
| 0.868401 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.07 | 0 | 0.07 | ... | ... | -0.046914 |
| 0.864302 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.09 | 0 | 0.09 | ... | ... | -0.058009 |
| 0.857237 | ... | ... | 3.94 | 0 | 3.94 | 1225 | 0.11 | 0 | 0.11 | ... | ... | -0.069179 |
| 0.849641 | ... | ... | 3.71 | 0 | 3.71 | 1250 | 0.14 | 0 | 0.14 | ... | ... | -0.084157 |
| 0.838849 | ... | ... | 3.49 | 0 | 3.49 | 1275 | 0.17 | 0 | 0.17 | ... | ... | -0.099126 |
| 0.82493 | ... | ... | 3.28 | 0 | 3.28 | 1300 | 0.21 | 0 | 0.21 | ... | ... | -0.117287 |
| 0.808122 | ... | ... | 3.08 | 0 | 3.08 | 1325 | 0.25 | 0 | 0.25 | ... | ... | -0.135468 |
| 0.790826 | ... | ... | 2.88 | 0 | 2.88 | 1350 | 0.30 | 0 | 0.30 | ... | ... | -0.156345 |
| 0.770944 | ... | ... | 2.69 | 0 | 2.69 | 1375 | 0.36 | 0 | 0.36 | ... | ... | -0.179429 |
| 0.748832 | ... | ... | 2.51 | 0 | 2.51 | 1400 | 0.42 | 0 | 0.42 | ... | ... | -0.202464 |
| 0.726316 | ... | ... | 2.33 | 0 | 2.33 | 1425 | 0.49 | 0 | 0.49 | ... | ... | -0.227354 |
| 0.700646 | ... | ... | 2.17 | 0 | 2.17 | 1450 | 0.56 | -0.01 | 0.57 | ... | ... | -0.252392 |
| 0.674869 | ... | ... | 2.01 | 0 | 2.01 | 1475 | 0.65 | 0 | 0.65 | ... | ... | -0.280029 |
| 0.647902 | ... | ... | 1.86 | 0 | 1.86 | 1500 | 0.74 | 0 | 0.74 | ... | ... | -0.307543 |
| 0.620628 | ... | ... | 1.71 | 0 | 1.71 | 1525 | 0.84 | 0 | 0.84 | ... | ... | -0.335849 |
| 0.592128 | ... | ... | 1.58 | 0 | 1.58 | 1550 | 0.95 | 0 | 0.95 | ... | ... | -0.364584 |
| 0.563571 | ... | ... | 1.45 | 0 | 1.45 | 1575 | 1.06 | 0 | 1.06 | ... | ... | -0.393329 |
| 0.534793 | ... | ... | 1.33 | 0 | 1.33 | 1600 | 1.19 | 0 | 1.19 | ... | ... | -0.42209 |
| 0.50615 | ... | ... | 1.22 | 0 | 1.22 | 1625 | 1.32 | 0 | 1.32 | ... | ... | -0.450623 |
| 0.47737 | ... | ... | 1.12 | -0.01 | 1.11 | 1650 | 1.45 | 0 | 1.45 | ... | ... | -0.479257 |
| 0.449843 | ... | ... | 1.02 | 0 | 1.02 | 1675 | 1.60 | 0 | 1.60 | ... | ... | -0.50661 |
| 0.422456 | ... | ... | 0.93 | 0 | 0.93 | 1700 | 1.75 | 0 | 1.75 | ... | ... | -0.533789 |
| 0.394924 | ... | ... | 0.84 | 0 | 0.84 | 1725 | 1.91 | 0 | 1.91 | ... | ... | -0.559807 |
| 0.368473 | ... | ... | 0.76 | 0 | 0.76 | 1750 | 2.07 | 0 | 2.07 | ... | ... | -0.585771 |
| 0.343493 | ... | ... | 0.69 | 0 | 0.69 | 1775 | 2.25 | 0 | 2.25 | ... | ... | -0.608591 |
| 0.320367 | ... | ... | 0.63 | 0 | 0.63 | 1800 | 2.42 | 0 | 2.42 | ... | ... | -0.632879 |
| 0.29524 | ... | ... | 0.57 | -0.01 | 0.56 | 1825 | 2.61 | 0 | 2.61 | ... | ... | -0.653303 |
| 0.274283 | ... | ... | 0.51 | 0 | 0.51 | 1850 | 2.79 | 0 | 2.79 | ... | ... | -0.675581 |
| 0.253441 | ... | ... | 0.46 | 0 | 0.46 | 1875 | 2.99 | 0 | 2.99 | ... | ... | -0.693276 |
| 0.232536 | ... | ... | 0.41 | 0 | 0.41 | 1900 | 3.19 | 0 | 3.19 | ... | ... | -0.710617 |
| 0.214327 | ... | ... | 0.37 | 0 | 0.37 | 1925 | 3.39 | 0 | 3.39 | ... | ... | -0.727729 |
| 0.196122 | ... | ... | 0.33 | 0 | 0.33 | 1950 | 3.60 | 0 | 3.60 | ... | ... | -0.741936 |
| 0.181088 | ... | ... | 0.30 | 0 | 0.30 | 1975 | 3.81 | 0 | 3.81 | ... | ... | -0.755851 |
| 0.16267 | ... | ... | 0.27 | -0.01 | 0.26 | 2000 | 4.02 | 0 | 4.02 | ... | ... | -0.769558 |
| 0.15125 | ... | ... | 0.24 | 0 | 0.24 | 2025 | 4.24 | 0 | 4.24 | ... | ... | -0.78001 |
| 0.136224 | ... | ... | 0.21 | 0 | 0.21 | 2050 | 4.47 | 0 | 4.47 | ... | ... | -0.787037 |
| 0.12503 | ... | ... | 0.19 | 0 | 0.19 | 2075 | 4.69 | 0 | 4.69 | ... | ... | -0.796895 |
| 0.113903 | ... | ... | 0.17 | 0 | 0.17 | 2100 | 4.92 | 0 | 4.92 | ... | ... | -0.803313 |
| 0.102772 | ... | ... | 0.15 | 0 | 0.15 | 2125 | 5.15 | 0 | 5.15 | ... | ... | -0.809473 |
| 0.091555 | ... | ... | 0.13 | 0 | 0.13 | 2150 | 5.39 | 0 | 5.39 | ... | ... | -0.812173 |
| 0.084932 | ... | ... | 0.12 | 0 | 0.12 | 2175 | 5.62 | 0 | 5.62 | ... | ... | -0.817872 |
| 0.07354 | ... | ... | 0.10 | 0 | 0.10 | 2200 | 5.86 | 0 | 5.86 | ... | ... | -0.820178 |
| 0.066996 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.819227 |
| 0.060486 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 6.35 | 0 | 6.35 | ... | ... | -0.821285 |
| 0.053976 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.82024 |
| 0.047421 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.819197 |
| 0.046528 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.818159 |
| 0.040017 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.817124 |
| 0.033337 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.816092 |
| 0.032754 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.815064 |
| 0.02593 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.814039 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.