Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.918227 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001656 |
| 0.916139 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001737 |
| 0.914109 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001818 |
| 0.91213 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001901 |
| 0.910198 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001987 |
| 0.908309 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002074 |
| 0.90646 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002164 |
| 0.904646 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002256 |
| 0.902867 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002352 |
| 0.901119 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.00245 |
| 0.899399 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002552 |
| 0.897708 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002657 |
| 0.896042 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002767 |
| 0.8944 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.00288 |
| 0.892781 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002999 |
| 0.891183 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003123 |
| 0.889606 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003252 |
| 0.888048 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003388 |
| 0.886509 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.00353 |
| 0.884987 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003679 |
| 0.883482 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003837 |
| 0.881992 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.004003 |
| 0.880518 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004179 |
| 0.879059 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004367 |
| 0.877614 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.007881 |
| 0.876182 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008242 |
| 0.874763 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008627 |
| 0.873357 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.02 | 0 | 0.02 | ... | ... | -0.015282 |
| 0.871963 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.03 | 0 | 0.03 | ... | ... | -0.021534 |
| 0.87058 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | -0.01 | 0.04 | ... | ... | -0.022583 |
| 0.869208 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.05 | 0 | 0.05 | ... | ... | -0.033903 |
| 0.867848 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.06 | 0 | 0.06 | ... | ... | -0.040272 |
| 0.86408 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.08 | 0 | 0.08 | ... | ... | -0.051114 |
| 0.860022 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.10 | 0 | 0.10 | ... | ... | -0.061902 |
| 0.85308 | ... | ... | 3.94 | 0 | 3.94 | 1225 | 0.12 | 0 | 0.12 | ... | ... | -0.072838 |
| 0.843111 | ... | ... | 3.72 | 0 | 3.72 | 1250 | 0.15 | 0 | 0.15 | ... | ... | -0.087474 |
| 0.830179 | ... | ... | 3.51 | 0 | 3.51 | 1275 | 0.19 | 0 | 0.19 | ... | ... | -0.105204 |
| 0.816721 | ... | ... | 3.30 | 0 | 3.30 | 1300 | 0.22 | -0.01 | 0.23 | ... | ... | -0.120004 |
| 0.802616 | ... | ... | 3.09 | 0 | 3.09 | 1325 | 0.27 | 0 | 0.27 | ... | ... | -0.140427 |
| 0.783739 | ... | ... | 2.90 | 0 | 2.90 | 1350 | 0.32 | 0 | 0.32 | ... | ... | -0.160727 |
| 0.764474 | ... | ... | 2.71 | 0 | 2.71 | 1375 | 0.38 | 0 | 0.38 | ... | ... | -0.183196 |
| 0.743027 | ... | ... | 2.53 | 0 | 2.53 | 1400 | 0.44 | 0 | 0.44 | ... | ... | -0.205696 |
| 0.719754 | ... | ... | 2.36 | 0 | 2.36 | 1425 | 0.51 | 0 | 0.51 | ... | ... | -0.230017 |
| 0.696154 | ... | ... | 2.19 | 0 | 2.19 | 1450 | 0.59 | 0 | 0.59 | ... | ... | -0.255759 |
| 0.670099 | ... | ... | 2.04 | 0 | 2.04 | 1475 | 0.68 | 0 | 0.68 | ... | ... | -0.282535 |
| 0.643995 | ... | ... | 1.89 | 0 | 1.89 | 1500 | 0.77 | 0 | 0.77 | ... | ... | -0.309253 |
| 0.617536 | ... | ... | 1.75 | -0.01 | 1.74 | 1525 | 0.87 | 0 | 0.87 | ... | ... | -0.336749 |
| 0.589894 | ... | ... | 1.61 | 0 | 1.61 | 1550 | 0.98 | 0 | 0.98 | ... | ... | -0.364669 |
| 0.562152 | ... | ... | 1.48 | 0 | 1.48 | 1575 | 1.10 | 0 | 1.10 | ... | ... | -0.392662 |
| 0.534178 | ... | ... | 1.37 | -0.01 | 1.36 | 1600 | 1.22 | 0 | 1.22 | ... | ... | -0.42057 |
| 0.506321 | ... | ... | 1.25 | 0 | 1.25 | 1625 | 1.35 | 0 | 1.35 | ... | ... | -0.448306 |
| 0.478927 | ... | ... | 1.15 | 0 | 1.15 | 1650 | 1.49 | 0 | 1.49 | ... | ... | -0.475527 |
| 0.451524 | ... | ... | 1.05 | 0 | 1.05 | 1675 | 1.63 | 0 | 1.63 | ... | ... | -0.502702 |
| 0.424863 | ... | ... | 0.96 | 0 | 0.96 | 1700 | 1.78 | 0 | 1.78 | ... | ... | -0.529084 |
| 0.398069 | ... | ... | 0.88 | -0.01 | 0.87 | 1725 | 1.94 | 0 | 1.94 | ... | ... | -0.554322 |
| 0.373768 | ... | ... | 0.80 | 0 | 0.80 | 1750 | 2.10 | -0.01 | 2.11 | ... | ... | -0.579476 |
| 0.348023 | ... | ... | 0.72 | 0 | 0.72 | 1775 | 2.28 | 0 | 2.28 | ... | ... | -0.601585 |
| 0.325513 | ... | ... | 0.66 | 0 | 0.66 | 1800 | 2.45 | 0 | 2.45 | ... | ... | -0.625054 |
| 0.301121 | ... | ... | 0.60 | -0.01 | 0.59 | 1825 | 2.63 | 0 | 2.63 | ... | ... | -0.64673 |
| 0.280741 | ... | ... | 0.54 | 0 | 0.54 | 1850 | 2.82 | 0 | 2.82 | ... | ... | -0.666259 |
| 0.260507 | ... | ... | 0.49 | 0 | 0.49 | 1875 | 3.01 | 0 | 3.01 | ... | ... | -0.68557 |
| 0.240256 | ... | ... | 0.44 | 0 | 0.44 | 1900 | 3.21 | 0 | 3.21 | ... | ... | -0.702391 |
| 0.222604 | ... | ... | 0.40 | 0 | 0.40 | 1925 | 3.41 | 0 | 3.41 | ... | ... | -0.718951 |
| 0.205005 | ... | ... | 0.36 | 0 | 0.36 | 1950 | 3.62 | 0 | 3.62 | ... | ... | -0.732698 |
| 0.187326 | ... | ... | 0.32 | 0 | 0.32 | 1975 | 3.83 | 0 | 3.83 | ... | ... | -0.746129 |
| 0.172757 | ... | ... | 0.29 | 0 | 0.29 | 2000 | 4.04 | 0 | 4.04 | ... | ... | -0.759323 |
| 0.158231 | ... | ... | 0.26 | 0 | 0.26 | 2025 | 4.26 | 0 | 4.26 | ... | ... | -0.769395 |
| 0.143644 | ... | ... | 0.23 | 0 | 0.23 | 2050 | 4.48 | 0 | 4.48 | ... | ... | -0.779171 |
| 0.13274 | ... | ... | 0.21 | 0 | 0.21 | 2075 | 4.70 | 0 | 4.70 | ... | ... | -0.788699 |
| 0.11793 | ... | ... | 0.18 | 0 | 0.18 | 2100 | 4.93 | 0 | 4.93 | ... | ... | -0.794905 |
| 0.106994 | ... | ... | 0.16 | 0 | 0.16 | 2125 | 5.16 | 0 | 5.16 | ... | ... | -0.800847 |
| 0.100373 | ... | ... | 0.15 | 0 | 0.15 | 2150 | 5.39 | -0.01 | 5.40 | ... | ... | -0.806556 |
| 0.089469 | ... | ... | 0.13 | 0 | 0.13 | 2175 | 5.63 | 0 | 5.63 | ... | ... | -0.808947 |
| 0.083063 | ... | ... | 0.12 | 0 | 0.12 | 2200 | 5.87 | 0 | 5.87 | ... | ... | -0.811173 |
| 0.071952 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.81325 |
| 0.065591 | ... | ... | 0.09 | 0 | 0.09 | 2250 | 6.36 | 0 | 6.36 | ... | ... | -0.812256 |
| 0.059253 | ... | ... | 0.08 | 0 | 0.08 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.814111 |
| 0.052903 | ... | ... | 0.07 | 0 | 0.07 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.813033 |
| 0.046499 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.811959 |
| 0.045658 | ... | ... | 0.06 | 0 | 0.06 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.810889 |
| 0.039284 | ... | ... | 0.05 | 0 | 0.05 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.809823 |
| 0.032735 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.808759 |
| 0.032183 | ... | ... | 0.04 | 0 | 0.04 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.8077 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.