Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002957 | ... | ... | 12.68 | 0 | 12.68 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000523 |
0.003246 | ... | ... | 12.43 | 0 | 12.43 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000575 |
0.003546 | ... | ... | 12.18 | 0 | 12.18 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0.003857 | ... | ... | 11.93 | 0 | 11.93 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000687 |
0.004181 | ... | ... | 11.68 | 0 | 11.68 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000748 |
0.004519 | ... | ... | 11.43 | 0 | 11.43 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000814 |
0.004871 | ... | ... | 11.18 | 0 | 11.18 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000883 |
0.005238 | ... | ... | 10.93 | 0 | 10.93 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000958 |
0.005623 | ... | ... | 10.68 | 0 | 10.68 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001038 |
0.006026 | ... | ... | 10.43 | 0 | 10.43 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001123 |
0.006448 | ... | ... | 10.18 | 0 | 10.18 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001215 |
0.006891 | ... | ... | 9.93 | 0 | 9.93 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001313 |
0.007357 | ... | ... | 9.68 | 0 | 9.68 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001419 |
0.007847 | ... | ... | 9.43 | 0 | 9.43 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001534 |
0.008364 | ... | ... | 9.18 | 0 | 9.18 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001657 |
0.00891 | ... | ... | 8.93 | 0 | 8.93 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001791 |
0.009487 | ... | ... | 8.68 | 0 | 8.68 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001935 |
0.010098 | ... | ... | 8.43 | 0 | 8.43 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.002092 |
0.010747 | ... | ... | 8.18 | 0 | 8.18 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.002264 |
0.011436 | ... | ... | 7.93 | 0 | 7.93 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00245 |
0.01217 | ... | ... | 7.68 | 0 | 7.68 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.002654 |
0.012954 | ... | ... | 7.43 | 0 | 7.43 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002878 |
0.013793 | ... | ... | 7.18 | 0 | 7.18 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.003123 |
0.014691 | ... | ... | 6.93 | 0 | 6.93 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.003394 |
0.015658 | ... | ... | 6.68 | 0 | 6.68 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.003694 |
0.016699 | ... | ... | 6.43 | 0 | 6.43 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.004026 |
0.017825 | ... | ... | 6.18 | 0 | 6.18 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.004396 |
0.019046 | ... | ... | 5.93 | 0 | 5.93 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.004809 |
0.020375 | ... | ... | 5.68 | 0 | 5.68 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.005273 |
0.021826 | ... | ... | 5.43 | 0 | 5.43 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.005796 |
0.023417 | ... | ... | 5.18 | 0 | 5.18 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.006389 |
0.02517 | ... | ... | 4.93 | 0 | 4.93 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.007064 |
0.02711 | ... | ... | 4.68 | 0 | 4.68 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.007837 |
0.02927 | ... | ... | 4.43 | 0 | 4.43 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00873 |
0.031688 | ... | ... | 4.18 | 0 | 4.18 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.009767 |
0.034414 | ... | ... | 3.93 | 0 | 3.93 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.010981 |
0.037511 | ... | ... | 3.68 | 0 | 3.68 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.012419 |
0.04106 | ... | ... | 3.43 | 0 | 3.43 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.014136 |
0.045168 | ... | ... | 3.18 | 0 | 3.18 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.016214 |
0.049976 | ... | ... | 2.93 | 0 | 2.93 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.018762 |
0.055682 | ... | ... | 2.68 | 0 | 2.68 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.021939 |
0.062563 | ... | ... | 2.43 | 0 | 2.43 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.036846 |
0.071023 | ... | ... | 2.18 | 0 | 2.18 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.044001 |
0.088878 | ... | ... | 1.94 | 0 | 1.94 | 1400 | 0.02 | 0 | 0.02 | ... | ... | 0.071133 |
0.111431 | ... | ... | 1.70 | 0 | 1.70 | 1425 | 0.04 | 0 | 0.04 | ... | ... | 0.107787 |
0.151203 | ... | ... | 1.51 | 0 | 1.51 | 1450 | 0.09 | 0 | 0.09 | ... | ... | 0.150329 |
0.176678 | ... | ... | 1.35 | 0 | 1.35 | 1475 | 0.18 | 0 | 0.18 | ... | ... | 0.177997 |
0.192376 | ... | ... | 1.20 | 0 | 1.20 | 1500 | 0.28 | 0 | 0.28 | ... | ... | 0.19344 |
0.211045 | ... | ... | 1.04 | -0.01 | 1.03 | 1525 | 0.36 | 0 | 0.36 | ... | ... | 0.211207 |
0.224013 | ... | ... | 0.88 | 0 | 0.88 | 1550 | 0.46 | 0 | 0.46 | ... | ... | 0.222901 |
0.23371 | ... | ... | 0.75 | -0.01 | 0.74 | 1575 | 0.57 | 0 | 0.57 | ... | ... | 0.231142 |
0.23631 | ... | ... | 0.63 | -0.01 | 0.62 | 1600 | 0.69 | -0.01 | 0.70 | ... | ... | 0.235918 |
0.231784 | ... | ... | 0.52 | 0 | 0.52 | 1625 | 0.84 | 0 | 0.84 | ... | ... | 0.230094 |
0.220925 | ... | ... | 0.44 | 0 | 0.44 | 1650 | 1 | 0 | 1 | ... | ... | 0.221281 |
0.210496 | ... | ... | 0.37 | -0.01 | 0.36 | 1675 | 1.17 | -0.01 | 1.18 | ... | ... | 0.209772 |
0.195168 | ... | ... | 0.31 | -0.01 | 0.30 | 1700 | 1.36 | 0 | 1.36 | ... | ... | 0.193762 |
0.178628 | ... | ... | 0.26 | -0.01 | 0.25 | 1725 | 1.56 | 0 | 1.56 | ... | ... | 0.176991 |
0.161624 | ... | ... | 0.21 | 0 | 0.21 | 1750 | 1.76 | 0 | 1.76 | ... | ... | 0.161205 |
0.145048 | ... | ... | 0.18 | 0 | 0.18 | 1775 | 1.97 | -0.01 | 1.98 | ... | ... | 0.145114 |
0.12935 | ... | ... | 0.15 | -0.01 | 0.14 | 1800 | 2.19 | 0 | 2.19 | ... | ... | 0.129712 |
0.114731 | ... | ... | 0.12 | 0 | 0.12 | 1825 | 2.41 | 0 | 2.41 | ... | ... | 0.11527 |
0.099353 | ... | ... | 0.10 | -0.01 | 0.09 | 1850 | 2.64 | 0 | 2.64 | ... | ... | 0.102574 |
0.088007 | ... | ... | 0.08 | 0 | 0.08 | 1875 | 2.87 | 0 | 2.87 | ... | ... | 0.090885 |
0.074662 | ... | ... | 0.06 | 0 | 0.06 | 1900 | 3.10 | 0 | 3.10 | ... | ... | 0.079796 |
0.064706 | ... | ... | 0.05 | 0 | 0.05 | 1925 | 3.34 | 0 | 3.34 | ... | ... | 0.071812 |
0.055144 | ... | ... | 0.04 | 0 | 0.04 | 1950 | 3.58 | 0 | 3.58 | ... | ... | 0.064686 |
0.045581 | ... | ... | 0.03 | 0 | 0.03 | 1975 | 3.82 | 0 | 3.82 | ... | ... | 0.05824 |
0.035422 | ... | ... | 0.02 | 0 | 0.02 | 2000 | 4.07 | 0 | 4.07 | ... | ... | 0.05536 |
0.032887 | ... | ... | 0.02 | 0 | 0.02 | 2025 | 4.32 | 0 | 4.32 | ... | ... | 0.052813 |
0.030669 | ... | ... | 0.02 | 0 | 0.02 | 2050 | 4.57 | 0 | 4.57 | ... | ... | 0.050545 |
0.028714 | ... | ... | 0.02 | 0 | 0.02 | 2075 | 4.82 | 0 | 4.82 | ... | ... | 0.048512 |
0.02698 | ... | ... | 0.02 | 0 | 0.02 | 2100 | 5.07 | 0 | 5.07 | ... | ... | 0.046681 |
0.025433 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 5.32 | 0 | 5.32 | ... | ... | 0.045021 |
0.024046 | ... | ... | 0.02 | 0 | 0.02 | 2150 | 5.57 | 0 | 5.57 | ... | ... | 0.043511 |
0.022795 | ... | ... | 0.02 | 0 | 0.02 | 2175 | 5.82 | 0 | 5.82 | ... | ... | 0.042131 |
0.021662 | ... | ... | 0.02 | 0 | 0.02 | 2200 | 6.07 | 0 | 6.07 | ... | ... | 0.040865 |
0.020633 | ... | ... | 0.02 | 0 | 0.02 | 2225 | 6.32 | 0 | 6.32 | ... | ... | 0.039699 |
0.013651 | ... | ... | 0.02 | -0.01 | 0.01 | 2250 | 6.57 | 0 | 6.57 | ... | ... | 0.038622 |
0.013028 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 6.82 | 0 | 6.82 | ... | ... | 0.037624 |
0.012457 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.07 | 0 | 7.07 | ... | ... | 0.036697 |
0.011932 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.32 | 0 | 7.32 | ... | ... | 0.035833 |
0.011448 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.57 | 0 | 7.57 | ... | ... | 0.035027 |
0.011001 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 7.82 | 0 | 7.82 | ... | ... | 0.034272 |
0.010586 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.07 | 0 | 8.07 | ... | ... | 0.033564 |
0.0102 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.32 | 0 | 8.32 | ... | ... | 0.032899 |
0.00651 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.57 | 0 | 8.57 | ... | ... | 0.032273 |
0.006281 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 8.82 | 0 | 8.82 | ... | ... | 0.031682 |
0.006067 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.07 | 0 | 9.07 | ... | ... | 0.031124 |
0.005867 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.32 | 0 | 9.32 | ... | ... | 0.030597 |
0.005679 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.57 | 0 | 9.57 | ... | ... | 0.030096 |
0.005502 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 9.82 | 0 | 9.82 | ... | ... | 0.029622 |
0.005336 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.07 | 0 | 10.07 | ... | ... | 0.029171 |
0.00518 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.32 | 0 | 10.32 | ... | ... | 0.028742 |
0.005032 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.57 | 0 | 10.57 | ... | ... | 0.028334 |
0.004893 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 10.82 | 0 | 10.82 | ... | ... | 0.027944 |
0.004761 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.07 | 0 | 11.07 | ... | ... | 0.027572 |
0.004636 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.32 | 0 | 11.32 | ... | ... | 0.027217 |
0.004517 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.57 | 0 | 11.57 | ... | ... | 0.026877 |
0.004404 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 11.82 | 0 | 11.82 | ... | ... | 0.026551 |
0.004297 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.07 | 0 | 12.07 | ... | ... | 0.02624 |
0.004195 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.32 | 0 | 12.32 | ... | ... | 0.02594 |
0.004098 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.57 | 0 | 12.57 | ... | ... | 0.025653 |
0.004005 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 12.82 | 0 | 12.82 | ... | ... | 0.025377 |
0.003917 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 13.07 | 0 | 13.07 | ... | ... | 0.025112 |
0.003832 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 13.32 | 0 | 13.32 | ... | ... | 0.024857 |
0.003751 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 13.57 | 0 | 13.57 | ... | ... | 0.024611 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.