Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.946529 | ... | ... | 227.200 | 4.300 | 231.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.946212 | ... | ... | 225.200 | 4.300 | 229.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.945897 | ... | ... | 223.200 | 4.300 | 227.500 | 146000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.000731 |
| 0.945584 | ... | ... | 221.200 | 4.300 | 225.500 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000741 |
| 0.945272 | ... | ... | 219.200 | 4.300 | 223.500 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000752 |
| 0.944962 | ... | ... | 217.200 | 4.300 | 221.500 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000763 |
| 0.944654 | ... | ... | 215.200 | 4.300 | 219.500 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.000773 |
| 0.944347 | ... | ... | 213.200 | 4.300 | 217.500 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.000784 |
| 0.944041 | ... | ... | 211.200 | 4.300 | 215.500 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.000796 |
| 0.943738 | ... | ... | 209.200 | 4.300 | 213.500 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.000807 |
| 0.943435 | ... | ... | 207.200 | 4.300 | 211.500 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.000818 |
| 0.943134 | ... | ... | 205.200 | 4.300 | 209.500 | 164000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001481 |
| 0.942835 | ... | ... | 203.200 | 4.300 | 207.500 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.001502 |
| 0.942537 | ... | ... | 201.200 | 4.300 | 205.500 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.001523 |
| 0.94224 | ... | ... | 199.200 | 4.300 | 203.500 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.001545 |
| 0.941945 | ... | ... | 197.200 | 4.300 | 201.500 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.001567 |
| 0.941651 | ... | ... | 195.200 | 4.300 | 199.500 | 174000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002218 |
| 0.941358 | ... | ... | 193.200 | 4.300 | 197.500 | 176000 | 0.075 | 0 | 0.075 | ... | ... | -0.002249 |
| 0.941066 | ... | ... | 191.200 | 4.300 | 195.500 | 178000 | 0.075 | 0 | 0.075 | ... | ... | -0.002281 |
| 0.940776 | ... | ... | 189.200 | 4.300 | 193.500 | 180000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.002924 |
| 0.940487 | ... | ... | 187.200 | 4.300 | 191.500 | 182000 | 0.100 | 0 | 0.100 | ... | ... | -0.002965 |
| 0.940199 | ... | ... | 185.200 | 4.300 | 189.500 | 184000 | 0.100 | 0 | 0.100 | ... | ... | -0.003007 |
| 0.939913 | ... | ... | 183.200 | 4.300 | 187.500 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.00305 |
| 0.939627 | ... | ... | 181.200 | 4.300 | 185.500 | 188000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.003703 |
| 0.939343 | ... | ... | 179.200 | 4.300 | 183.500 | 190000 | 0.125 | 0 | 0.125 | ... | ... | -0.003756 |
| 0.93906 | ... | ... | 177.200 | 4.300 | 181.500 | 192000 | 0.125 | 0 | 0.125 | ... | ... | -0.00381 |
| 0.938777 | ... | ... | 175.200 | 4.300 | 179.500 | 194000 | 0.150 | 0 | 0.150 | ... | ... | -0.004471 |
| 0.938496 | ... | ... | 173.200 | 4.300 | 177.500 | 196000 | 0.150 | 0 | 0.150 | ... | ... | -0.004535 |
| 0.938216 | ... | ... | 171.200 | 4.300 | 175.500 | 198000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.005199 |
| 0.937937 | ... | ... | 169.200 | 4.300 | 173.500 | 200000 | 0.175 | 0 | 0.175 | ... | ... | -0.005275 |
| 0.93766 | ... | ... | 167.200 | 4.300 | 171.500 | 202000 | 0.175 | 0 | 0.175 | ... | ... | -0.005351 |
| 0.937383 | ... | ... | 165.200 | 4.300 | 169.500 | 204000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.006031 |
| 0.937107 | ... | ... | 163.200 | 4.300 | 167.500 | 206000 | 0.200 | 0 | 0.200 | ... | ... | -0.00612 |
| 0.936832 | ... | ... | 161.200 | 4.300 | 165.500 | 208000 | 0.225 | 0 | 0.225 | ... | ... | -0.006809 |
| 0.936558 | ... | ... | 159.200 | 4.300 | 163.500 | 210000 | 0.225 | 0 | 0.225 | ... | ... | -0.00691 |
| 0.936285 | ... | ... | 157.200 | 4.300 | 161.500 | 212000 | 0.250 | 0 | 0.250 | ... | ... | -0.007611 |
| 0.936013 | ... | ... | 155.200 | 4.300 | 159.500 | 214000 | 0.250 | 0 | 0.250 | ... | ... | -0.007724 |
| 0.935742 | ... | ... | 153.200 | 4.300 | 157.500 | 216000 | 0.275 | 0 | 0.275 | ... | ... | -0.008439 |
| 0.935472 | ... | ... | 151.200 | 4.300 | 155.500 | 218000 | 0.300 | 0 | 0.300 | ... | ... | -0.009159 |
| 0.935203 | ... | ... | 149.200 | 4.300 | 153.500 | 220000 | 0.300 | 0 | 0.300 | ... | ... | -0.009297 |
| 0.934934 | ... | ... | 147.200 | 4.300 | 151.500 | 222000 | 0.325 | 0 | 0.325 | ... | ... | -0.010034 |
| 0.934667 | ... | ... | 145.200 | 4.300 | 149.500 | 224000 | 0.350 | 0 | 0.350 | ... | ... | -0.010778 |
| 0.9344 | ... | ... | 143.200 | 4.300 | 147.500 | 226000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.010943 |
| 0.934135 | ... | ... | 141.200 | 4.300 | 145.500 | 228000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.011707 |
| 0.93387 | ... | ... | 139.200 | 4.300 | 143.500 | 230000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.012481 |
| 0.933606 | ... | ... | 137.200 | 4.300 | 141.500 | 232000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.013266 |
| 0.933342 | ... | ... | 135.200 | 4.300 | 139.500 | 234000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.014062 |
| 0.93308 | ... | ... | 133.200 | 4.300 | 137.500 | 236000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.01487 |
| 0.932818 | ... | ... | 131.200 | 4.300 | 135.500 | 238000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.015691 |
| 0.932558 | ... | ... | 129.200 | 4.300 | 133.500 | 240000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.016525 |
| 0.932298 | ... | ... | 127.200 | 4.300 | 131.500 | 242000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.017375 |
| 0.932038 | ... | ... | 125.200 | 4.300 | 129.500 | 244000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.018816 |
| 0.93178 | ... | ... | 123.200 | 4.300 | 127.500 | 246000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.019698 |
| 0.931522 | ... | ... | 121.200 | 4.300 | 125.500 | 248000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.020598 |
| 0.931265 | ... | ... | 119.225 | 4.275 | 123.500 | 250000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.022087 |
| 0.930659 | ... | ... | 117.250 | 4.275 | 121.525 | 252000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.023025 |
| 0.930396 | ... | ... | 115.275 | 4.250 | 119.525 | 254000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.024552 |
| 0.929769 | ... | ... | 113.300 | 4.250 | 117.550 | 256000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.026097 |
| 0.929128 | ... | ... | 111.325 | 4.250 | 115.575 | 258000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.027664 |
| 0.928472 | ... | ... | 109.375 | 4.225 | 113.600 | 260000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.029254 |
| 0.9278 | ... | ... | 107.425 | 4.200 | 111.625 | 262000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.03087 |
| 0.926724 | ... | ... | 105.475 | 4.200 | 109.675 | 264000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.032512 |
| 0.925619 | ... | ... | 103.525 | 4.200 | 107.725 | 266000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.034728 |
| 0.924484 | ... | ... | 101.575 | 4.200 | 105.775 | 268000 | 1.150 | -0.150 | 1.300 | ... | ... | -0.03643 |
| 0.923318 | ... | ... | 99.650 | 4.175 | 103.825 | 270000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.038702 |
| 0.922119 | ... | ... | 97.725 | 4.150 | 101.875 | 272000 | 1.300 | -0.150 | 1.450 | ... | ... | -0.041005 |
| 0.920475 | ... | ... | 95.825 | 4.125 | 99.950 | 274000 | 1.375 | -0.175 | 1.550 | ... | ... | -0.043341 |
| 0.918788 | ... | ... | 93.900 | 4.125 | 98.025 | 276000 | 1.450 | -0.200 | 1.650 | ... | ... | -0.045713 |
| 0.917054 | ... | ... | 92 | 4.100 | 96.100 | 278000 | 1.550 | -0.200 | 1.750 | ... | ... | -0.048642 |
| 0.914856 | ... | ... | 90.100 | 4.100 | 94.200 | 280000 | 1.625 | -0.225 | 1.850 | ... | ... | -0.051096 |
| 0.912603 | ... | ... | 88.225 | 4.075 | 92.300 | 282000 | 1.750 | -0.225 | 1.975 | ... | ... | -0.054606 |
| 0.910292 | ... | ... | 86.350 | 4.050 | 90.400 | 284000 | 1.850 | -0.250 | 2.100 | ... | ... | -0.057651 |
| 0.907505 | ... | ... | 84.475 | 4.050 | 88.525 | 286000 | 1.950 | -0.275 | 2.225 | ... | ... | -0.060744 |
| 0.904654 | ... | ... | 82.625 | 4.025 | 86.650 | 288000 | 2.075 | -0.275 | 2.350 | ... | ... | -0.064376 |
| 0.901736 | ... | ... | 80.775 | 4 | 84.775 | 290000 | 2.200 | -0.300 | 2.500 | ... | ... | -0.068055 |
| 0.898334 | ... | ... | 78.925 | 4 | 82.925 | 292000 | 2.350 | -0.300 | 2.650 | ... | ... | -0.072256 |
| 0.894861 | ... | ... | 77.100 | 3.975 | 81.075 | 294000 | 2.500 | -0.325 | 2.825 | ... | ... | -0.076504 |
| 0.89131 | ... | ... | 75.300 | 3.925 | 79.225 | 296000 | 2.650 | -0.350 | 3 | ... | ... | -0.080805 |
| 0.887275 | ... | ... | 73.500 | 3.900 | 77.400 | 298000 | 2.825 | -0.375 | 3.200 | ... | ... | -0.085611 |
| 0.882759 | ... | ... | 71.700 | 3.900 | 75.600 | 300000 | 3 | -0.400 | 3.400 | ... | ... | -0.090472 |
| 0.878166 | ... | ... | 69.925 | 3.875 | 73.800 | 302000 | 3.200 | -0.400 | 3.600 | ... | ... | -0.095822 |
| 0.873487 | ... | ... | 68.175 | 3.825 | 72 | 304000 | 3.400 | -0.425 | 3.825 | 3.200 | 3.200 | -0.101227 |
| 0.867954 | ... | ... | 66.425 | 3.825 | 70.250 | 306000 | 3.625 | -0.450 | 4.075 | ... | ... | -0.107105 |
| 0.862715 | ... | ... | 64.700 | 3.775 | 68.475 | 308000 | 3.850 | -0.475 | 4.325 | ... | ... | -0.113041 |
| 0.856647 | ... | ... | 63 | 3.750 | 66.750 | 310000 | 4.100 | -0.500 | 4.600 | ... | ... | -0.119436 |
| 0.850497 | ... | ... | 61.300 | 3.725 | 65.025 | 312000 | 4.350 | -0.525 | 4.875 | ... | ... | -0.125893 |
| 0.844255 | ... | ... | 59.625 | 3.675 | 63.300 | 314000 | 4.625 | -0.550 | 5.175 | 4.550 | 4.550 | -0.132792 |
| 0.837231 | ... | ... | 57.950 | 3.675 | 61.625 | 316000 | 4.925 | -0.575 | 5.500 | ... | ... | -0.140117 |
| 0.830123 | ... | ... | 56.300 | 3.650 | 59.950 | 318000 | 5.225 | -0.625 | 5.850 | ... | ... | -0.147506 |
| 0.822602 | ... | ... | 54.700 | 3.600 | 58.300 | 320000 | 5.550 | -0.650 | 6.200 | ... | ... | -0.155306 |
| 0.81499 | ... | ... | 53.075 | 3.575 | 56.650 | 322000 | 5.875 | -0.700 | 6.575 | ... | ... | -0.163182 |
| 0.806972 | ... | ... | 51.500 | 3.525 | 55.025 | 324000 | 6.250 | -0.725 | 6.975 | ... | ... | -0.171766 |
| 0.798564 | ... | ... | 49.950 | 3.475 | 53.425 | 326000 | 6.625 | -0.750 | 7.375 | ... | ... | -0.180413 |
| 0.78978 | ... | ... | 48.400 | 3.450 | 51.850 | 328000 | 7.025 | -0.775 | 7.800 | ... | ... | -0.189429 |
| 0.780636 | ... | ... | 46.875 | 3.425 | 50.300 | 330000 | 7.425 | -0.850 | 8.275 | ... | ... | -0.198524 |
| 0.771401 | ... | ... | 45.375 | 3.375 | 48.750 | 332000 | 7.875 | -0.850 | 8.725 | ... | ... | -0.208238 |
| 0.761812 | ... | ... | 43.900 | 3.325 | 47.225 | 334000 | 8.325 | -0.900 | 9.225 | ... | ... | -0.218024 |
| 0.751884 | ... | ... | 42.450 | 3.275 | 45.725 | 336000 | 8.800 | -0.950 | 9.750 | ... | ... | -0.228139 |
| 0.741631 | ... | ... | 41 | 3.250 | 44.250 | 338000 | 9.300 | -1 | 10.300 | ... | ... | -0.238567 |
| 0.731068 | ... | ... | 39.600 | 3.200 | 42.800 | 340000 | 9.800 | -1.050 | 10.850 | ... | ... | -0.249088 |
| 0.720208 | ... | ... | 38.225 | 3.150 | 41.375 | 342000 | 10.350 | -1.100 | 11.450 | ... | ... | -0.260112 |
| 0.709245 | ... | ... | 36.850 | 3.100 | 39.950 | 344000 | 10.900 | -1.150 | 12.050 | ... | ... | -0.271225 |
| 0.697821 | ... | ... | 35.525 | 3.050 | 38.575 | 346000 | 11.500 | -1.175 | 12.675 | ... | ... | -0.28279 |
| 0.686294 | ... | ... | 34.200 | 3 | 37.200 | 348000 | 12.100 | -1.250 | 13.350 | ... | ... | -0.294442 |
| 0.674359 | 35 | 35 | 32.925 | 2.950 | 35.875 | 350000 | 12.725 | -1.300 | 14.025 | ... | ... | -0.306351 |
| 0.66232 | ... | ... | 31.675 | 2.875 | 34.550 | 352000 | 13.375 | -1.375 | 14.750 | 13.925 | 13.925 | -0.318503 |
| 0.650037 | ... | ... | 30.425 | 2.825 | 33.250 | 354000 | 14.075 | -1.400 | 15.475 | ... | ... | -0.330998 |
| 0.637425 | ... | ... | 29.225 | 2.775 | 32 | 356000 | 14.775 | -1.475 | 16.250 | ... | ... | -0.343585 |
| 0.624704 | ... | ... | 28.050 | 2.700 | 30.750 | 358000 | 15.500 | -1.525 | 17.025 | 15.750 | 15.750 | -0.356378 |
| 0.611707 | ... | ... | 26.900 | 2.650 | 29.550 | 360000 | 16.250 | -1.600 | 17.850 | 17.250 | 16 | -0.369364 |
| 0.598543 | ... | ... | 25.800 | 2.575 | 28.375 | 362000 | 17.050 | -1.650 | 18.700 | ... | ... | -0.382587 |
| 0.585263 | ... | ... | 24.700 | 2.500 | 27.200 | 364000 | 17.850 | -1.725 | 19.575 | 17.800 | 17.800 | -0.395912 |
| 0.571785 | ... | ... | 23.650 | 2.425 | 26.075 | 366000 | 18.700 | -1.800 | 20.500 | ... | ... | -0.409418 |
| 0.558175 | ... | ... | 22.625 | 2.350 | 24.975 | 368000 | 19.575 | -1.850 | 21.425 | 21.050 | 21.050 | -0.423042 |
| 0.544452 | 22.250 | 22.250 | 21.625 | 2.300 | 23.925 | 370000 | 20.475 | -1.925 | 22.400 | 22.250 | 20.400 | -0.43677 |
| 0.53063 | ... | ... | 20.650 | 2.225 | 22.875 | 372000 | 21.400 | -2 | 23.400 | ... | ... | -0.450591 |
| 0.516711 | 22.025 | 22.025 | 19.700 | 2.150 | 21.850 | 374000 | 22.350 | -2.075 | 24.425 | 24.675 | 24.675 | -0.464493 |
| 0.502761 | 20.800 | 20.800 | 18.800 | 2.075 | 20.875 | 376000 | 23.350 | -2.125 | 25.475 | ... | ... | -0.478411 |
| 0.48877 | ... | ... | 17.925 | 2 | 19.925 | 378000 | 24.350 | -2.225 | 26.575 | ... | ... | -0.492422 |
| 0.47475 | ... | ... | 17.075 | 1.925 | 19 | 380000 | 25.400 | -2.300 | 27.700 | ... | ... | -0.506393 |
| 0.460715 | ... | ... | 16.250 | 1.850 | 18.100 | 382000 | 26.475 | -2.375 | 28.850 | ... | ... | -0.520364 |
| 0.446794 | ... | ... | 15.450 | 1.800 | 17.250 | 384000 | 27.575 | -2.450 | 30.025 | ... | ... | -0.534321 |
| 0.432916 | ... | ... | 14.700 | 1.725 | 16.425 | 386000 | 28.725 | -2.500 | 31.225 | ... | ... | -0.548117 |
| 0.419095 | 15.500 | 15.500 | 13.950 | 1.675 | 15.625 | 388000 | 29.875 | -2.600 | 32.475 | ... | ... | -0.56199 |
| 0.405345 | 15.200 | 15.200 | 13.250 | 1.600 | 14.850 | 390000 | 31.075 | -2.650 | 33.725 | ... | ... | -0.575642 |
| 0.391681 | ... | ... | 12.575 | 1.525 | 14.100 | 392000 | 32.300 | -2.725 | 35.025 | ... | ... | -0.589191 |
| 0.378118 | ... | ... | 11.925 | 1.450 | 13.375 | 394000 | 33.550 | -2.800 | 36.350 | ... | ... | -0.602621 |
| 0.36489 | ... | ... | 11.325 | 1.375 | 12.700 | 396000 | 34.850 | -2.850 | 37.700 | ... | ... | -0.615702 |
| 0.351828 | ... | ... | 10.725 | 1.325 | 12.050 | 398000 | 36.150 | -2.925 | 39.075 | ... | ... | -0.628831 |
| 0.338701 | ... | ... | 10.150 | 1.250 | 11.400 | 400000 | 37.500 | -2.975 | 40.475 | ... | ... | -0.641544 |
| 0.326009 | ... | ... | 9.625 | 1.175 | 10.800 | 402000 | 38.875 | -3.050 | 41.925 | ... | ... | -0.654038 |
| 0.313538 | 10.250 | 10.150 | 9.100 | 1.125 | 10.225 | 404000 | 40.275 | -3.100 | 43.375 | ... | ... | -0.666295 |
| 0.301308 | ... | ... | 8.625 | 1.050 | 9.675 | 406000 | 41.700 | -3.150 | 44.850 | ... | ... | -0.678296 |
| 0.289338 | ... | ... | 8.150 | 1 | 9.150 | 408000 | 43.150 | -3.225 | 46.375 | ... | ... | -0.69002 |
| 0.277982 | ... | ... | 7.700 | 0.975 | 8.675 | 410000 | 44.625 | -3.275 | 47.900 | ... | ... | -0.701447 |
| 0.266612 | ... | ... | 7.275 | 0.925 | 8.200 | 412000 | 46.125 | -3.325 | 49.450 | ... | ... | -0.712557 |
| 0.255567 | ... | ... | 6.875 | 0.875 | 7.750 | 414000 | 47.650 | -3.375 | 51.025 | ... | ... | -0.723327 |
| 0.244869 | ... | ... | 6.500 | 0.825 | 7.325 | 416000 | 49.200 | -3.425 | 52.625 | ... | ... | -0.733735 |
| 0.234542 | ... | ... | 6.150 | 0.775 | 6.925 | 418000 | 50.775 | -3.475 | 54.250 | ... | ... | -0.74376 |
| 0.224198 | ... | ... | 5.800 | 0.725 | 6.525 | 420000 | 52.350 | -3.525 | 55.875 | ... | ... | -0.753781 |
| 0.21467 | ... | ... | 5.475 | 0.700 | 6.175 | 422000 | 53.975 | -3.550 | 57.525 | ... | ... | -0.762983 |
| 0.205142 | ... | ... | 5.175 | 0.650 | 5.825 | 424000 | 55.600 | -3.600 | 59.200 | ... | ... | -0.772163 |
| 0.196055 | ... | ... | 4.875 | 0.625 | 5.500 | 426000 | 57.275 | -3.625 | 60.900 | ... | ... | -0.78045 |
| 0.187432 | ... | ... | 4.600 | 0.600 | 5.200 | 428000 | 58.950 | -3.650 | 62.600 | ... | ... | -0.788696 |
| 0.178813 | ... | ... | 4.350 | 0.550 | 4.900 | 430000 | 60.625 | -3.700 | 64.325 | ... | ... | -0.796916 |
| 0.171185 | ... | ... | 4.100 | 0.550 | 4.650 | 432000 | 62.350 | -3.725 | 66.075 | ... | ... | -0.804159 |
| 0.163069 | ... | ... | 3.875 | 0.500 | 4.375 | 434000 | 64.075 | -3.750 | 67.825 | ... | ... | -0.811356 |
| 0.155468 | ... | ... | 3.650 | 0.475 | 4.125 | 436000 | 65.800 | -3.800 | 69.600 | ... | ... | -0.818517 |
| 0.148409 | ... | ... | 3.450 | 0.450 | 3.900 | 438000 | 67.550 | -3.825 | 71.375 | ... | ... | -0.825139 |
| 0.14192 | ... | ... | 3.275 | 0.425 | 3.700 | 440000 | 69.325 | -3.850 | 73.175 | ... | ... | -0.831199 |
| 0.134886 | ... | ... | 3.075 | 0.400 | 3.475 | 442000 | 71.100 | -3.875 | 74.975 | ... | ... | -0.837213 |
| 0.129008 | ... | ... | 2.900 | 0.400 | 3.300 | 444000 | 72.900 | -3.900 | 76.800 | ... | ... | -0.842644 |
| 0.123159 | ... | ... | 2.750 | 0.375 | 3.125 | 446000 | 74.700 | -3.925 | 78.625 | ... | ... | -0.848026 |
| 0.117328 | ... | ... | 2.600 | 0.350 | 2.950 | 448000 | 76.525 | -3.925 | 80.450 | ... | ... | -0.852806 |
| 0.111505 | ... | ... | 2.450 | 0.325 | 2.775 | 450000 | 78.350 | -3.950 | 82.300 | ... | ... | -0.857535 |
| 0.106316 | ... | ... | 2.325 | 0.300 | 2.625 | 452000 | 80.200 | -3.975 | 84.175 | ... | ... | -0.861644 |
| 0.10114 | ... | ... | 2.200 | 0.275 | 2.475 | 454000 | 82.050 | -3.975 | 86.025 | ... | ... | -0.865701 |
| 0.09663 | ... | ... | 2.075 | 0.275 | 2.350 | 456000 | 83.900 | -4.025 | 87.925 | ... | ... | -0.86971 |
| 0.092142 | ... | ... | 1.950 | 0.275 | 2.225 | 458000 | 85.775 | -4.025 | 89.800 | ... | ... | -0.873085 |
| 0.087669 | ... | ... | 1.850 | 0.250 | 2.100 | 460000 | 87.650 | -4.050 | 91.700 | ... | ... | -0.87641 |
| 0.083895 | ... | ... | 1.750 | 0.250 | 2 | 462000 | 89.525 | -4.075 | 93.600 | ... | ... | -0.87969 |
| 0.079446 | ... | ... | 1.650 | 0.225 | 1.875 | 464000 | 91.425 | -4.075 | 95.500 | ... | ... | -0.882326 |
| 0.075705 | ... | ... | 1.575 | 0.200 | 1.775 | 466000 | 93.325 | -4.100 | 97.425 | ... | ... | -0.884917 |
| 0.071978 | ... | ... | 1.475 | 0.200 | 1.675 | 468000 | 95.225 | -4.125 | 99.350 | ... | ... | -0.887465 |
| 0.068991 | ... | ... | 1.400 | 0.200 | 1.600 | 470000 | 97.150 | -4.125 | 101.275 | ... | ... | -0.889367 |
| 0.066028 | ... | ... | 1.325 | 0.200 | 1.525 | 472000 | 99.075 | -4.125 | 103.200 | ... | ... | -0.891229 |
| 0.062334 | ... | ... | 1.275 | 0.150 | 1.425 | 474000 | 101 | -4.150 | 105.150 | ... | ... | -0.893054 |
| 0.059396 | ... | ... | 1.200 | 0.150 | 1.350 | 476000 | 102.925 | -4.175 | 107.100 | ... | ... | -0.894844 |
| 0.05724 | ... | ... | 1.150 | 0.150 | 1.300 | 478000 | 104.875 | -4.175 | 109.050 | ... | ... | -0.895998 |
| 0.054332 | ... | ... | 1.075 | 0.150 | 1.225 | 480000 | 106.825 | -4.175 | 111 | ... | ... | -0.897123 |
| 0.052214 | ... | ... | 1.025 | 0.150 | 1.175 | 482000 | 108.775 | -4.175 | 112.950 | ... | ... | -0.898221 |
| 0.049323 | ... | ... | 0.975 | 0.125 | 1.100 | 484000 | 110.725 | -4.200 | 114.925 | ... | ... | -0.899291 |
| 0.047233 | ... | ... | 0.925 | 0.125 | 1.050 | 486000 | 112.675 | -4.225 | 116.900 | ... | ... | -0.900337 |
| 0.045158 | ... | ... | 0.875 | 0.125 | 1 | 488000 | 114.650 | -4.225 | 118.875 | ... | ... | -0.900774 |
| 0.043095 | ... | ... | 0.850 | 0.100 | 0.950 | 490000 | 116.600 | -4.250 | 120.850 | ... | ... | -0.901775 |
| 0.04104 | ... | ... | 0.800 | 0.100 | 0.900 | 492000 | 118.575 | -4.250 | 122.825 | ... | ... | -0.902177 |
| 0.039825 | ... | ... | 0.775 | 0.100 | 0.875 | 494000 | 120.550 | -4.275 | 124.825 | ... | ... | -0.902566 |
| 0.037792 | ... | ... | 0.725 | 0.100 | 0.825 | 496000 | 122.550 | -4.250 | 126.800 | ... | ... | -0.902377 |
| 0.036606 | ... | ... | 0.700 | 0.100 | 0.800 | 498000 | 124.525 | -4.275 | 128.800 | ... | ... | -0.902745 |
| 0.034589 | ... | ... | 0.675 | 0.075 | 0.750 | 500000 | 126.525 | -4.275 | 130.800 | ... | ... | -0.902549 |
| 0.033427 | ... | ... | 0.650 | 0.075 | 0.725 | 502000 | 128.500 | -4.300 | 132.800 | ... | ... | -0.902898 |
| 0.032278 | ... | ... | 0.600 | 0.100 | 0.700 | 504000 | 130.500 | -4.300 | 134.800 | ... | ... | -0.902695 |
| 0.030276 | ... | ... | 0.575 | 0.075 | 0.650 | 506000 | 132.500 | -4.300 | 136.800 | ... | ... | -0.902492 |
| 0.029145 | ... | ... | 0.550 | 0.075 | 0.625 | 508000 | 134.500 | -4.300 | 138.800 | ... | ... | -0.90229 |
| 0.028022 | ... | ... | 0.525 | 0.075 | 0.600 | 510000 | 136.500 | -4.300 | 140.800 | ... | ... | -0.902088 |
| 0.026908 | ... | ... | 0.500 | 0.075 | 0.575 | 512000 | 138.500 | -4.300 | 142.800 | ... | ... | -0.901886 |
| 0.025801 | ... | ... | 0.500 | 0.050 | 0.550 | 514000 | 140.500 | -4.300 | 144.800 | ... | ... | -0.901684 |
| 0.024701 | ... | ... | 0.475 | 0.050 | 0.525 | 516000 | 142.500 | -4.300 | 146.800 | ... | ... | -0.901483 |
| 0.023606 | ... | ... | 0.450 | 0.050 | 0.500 | 518000 | 144.500 | -4.300 | 148.800 | ... | ... | -0.901282 |
| 0.022516 | ... | ... | 0.425 | 0.050 | 0.475 | 520000 | 146.500 | -4.300 | 150.800 | ... | ... | -0.901081 |
| 0.022336 | ... | ... | 0.400 | 0.075 | 0.475 | 522000 | 148.500 | -4.300 | 152.800 | ... | ... | -0.900881 |
| 0.02126 | ... | ... | 0.400 | 0.050 | 0.450 | 524000 | 150.500 | -4.300 | 154.800 | ... | ... | -0.90068 |
| 0.020187 | ... | ... | 0.375 | 0.050 | 0.425 | 526000 | 152.500 | -4.300 | 156.800 | ... | ... | -0.90048 |
| 0.019116 | ... | ... | 0.350 | 0.050 | 0.400 | 528000 | 154.500 | -4.300 | 158.800 | ... | ... | -0.900281 |
| 0.01897 | ... | ... | 0.350 | 0.050 | 0.400 | 530000 | 156.500 | -4.300 | 160.800 | ... | ... | -0.900081 |
| 0.017908 | ... | ... | 0.325 | 0.050 | 0.375 | 532000 | 158.500 | -4.300 | 162.800 | ... | ... | -0.899882 |
| 0.016846 | ... | ... | 0.325 | 0.025 | 0.350 | 534000 | 160.500 | -4.300 | 164.800 | ... | ... | -0.899682 |
| 0.016721 | ... | ... | 0.300 | 0.050 | 0.350 | 536000 | 162.500 | -4.300 | 166.800 | ... | ... | -0.899484 |
| 0.015665 | ... | ... | 0.300 | 0.025 | 0.325 | 538000 | 164.500 | -4.300 | 168.800 | ... | ... | -0.899285 |
| 0.015552 | ... | ... | 0.275 | 0.050 | 0.325 | 540000 | 166.500 | -4.300 | 170.800 | ... | ... | -0.899087 |
| 0.014501 | ... | ... | 0.275 | 0.025 | 0.300 | 542000 | 168.500 | -4.300 | 172.800 | ... | ... | -0.898888 |
| 0.014399 | ... | ... | 0.250 | 0.050 | 0.300 | 544000 | 170.500 | -4.300 | 174.800 | ... | ... | -0.89869 |
| 0.01335 | ... | ... | 0.250 | 0.025 | 0.275 | 546000 | 172.500 | -4.300 | 176.800 | ... | ... | -0.898493 |
| 0.013258 | ... | ... | 0.225 | 0.050 | 0.275 | 548000 | 174.500 | -4.300 | 178.800 | ... | ... | -0.898295 |
| 0.012209 | ... | ... | ... | ... | 0.250 | 550000 | 176.500 | ... | ... | ... | ... | -0.898098 |
| 0.012127 | ... | ... | ... | ... | 0.250 | 552000 | 178.500 | ... | ... | ... | ... | -0.897901 |
| 0.011076 | ... | ... | ... | ... | 0.225 | 554000 | 180.500 | ... | ... | ... | ... | -0.897704 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.