Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.944054 | ... | ... | 228.375 | 2.875 | 231.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000366 |
| 0.934836 | ... | ... | 184.375 | 2.875 | 187.250 | 144000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.003935 |
| 0.934446 | ... | ... | 182.375 | 2.875 | 185.250 | 146000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.003997 |
| 0.934058 | ... | ... | 180.375 | 2.875 | 183.250 | 148000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.004586 |
| 0.933672 | ... | ... | 178.375 | 2.875 | 181.250 | 150000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.004659 |
| 0.933288 | ... | ... | 176.375 | 2.875 | 179.250 | 152000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.005256 |
| 0.932906 | ... | ... | 174.375 | 2.875 | 177.250 | 154000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.005339 |
| 0.932526 | ... | ... | 172.375 | 2.875 | 175.250 | 156000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.005946 |
| 0.932148 | ... | ... | 170.375 | 2.875 | 173.250 | 158000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.006555 |
| 0.931771 | ... | ... | 168.375 | 2.875 | 171.250 | 160000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.006659 |
| 0.931396 | ... | ... | 166.375 | 2.875 | 169.250 | 162000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.007281 |
| 0.931023 | ... | ... | 164.375 | 2.875 | 167.250 | 164000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.007908 |
| 0.930652 | ... | ... | 162.375 | 2.875 | 165.250 | 166000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.008034 |
| 0.930283 | ... | ... | 160.375 | 2.875 | 163.250 | 168000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.008677 |
| 0.929915 | ... | ... | 158.375 | 2.875 | 161.250 | 170000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.009327 |
| 0.929548 | ... | ... | 156.375 | 2.875 | 159.250 | 172000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.009985 |
| 0.929184 | ... | ... | 154.375 | 2.875 | 157.250 | 174000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.010651 |
| 0.928821 | ... | ... | 152.375 | 2.875 | 155.250 | 176000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.011326 |
| 0.928459 | ... | ... | 150.375 | 2.875 | 153.250 | 178000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.012012 |
| 0.928099 | ... | ... | 148.375 | 2.875 | 151.250 | 180000 | 0.475 | 0.075 | 0.400 | ... | ... | -0.012708 |
| 0.92774 | ... | ... | 146.375 | 2.875 | 149.250 | 182000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.013415 |
| 0.927383 | ... | ... | 144.375 | 2.875 | 147.250 | 184000 | 0.550 | 0.100 | 0.450 | ... | ... | -0.014627 |
| 0.927027 | ... | ... | 142.375 | 2.875 | 145.250 | 186000 | 0.575 | 0.100 | 0.475 | ... | ... | -0.015359 |
| 0.926673 | ... | ... | 140.375 | 2.875 | 143.250 | 188000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.016104 |
| 0.92632 | ... | ... | 138.375 | 2.875 | 141.250 | 190000 | 0.650 | 0.100 | 0.550 | ... | ... | -0.017351 |
| 0.925969 | ... | ... | 136.375 | 2.875 | 139.250 | 192000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.018125 |
| 0.925618 | ... | ... | 134.375 | 2.875 | 137.250 | 194000 | 0.725 | 0.125 | 0.600 | ... | ... | -0.0194 |
| 0.925269 | ... | ... | 132.375 | 2.875 | 135.250 | 196000 | 0.750 | 0.100 | 0.650 | ... | ... | -0.020208 |
| 0.924922 | ... | ... | 130.375 | 2.875 | 133.250 | 198000 | 0.800 | 0.125 | 0.675 | ... | ... | -0.021515 |
| 0.924576 | ... | ... | 128.375 | 2.875 | 131.250 | 200000 | 0.850 | 0.125 | 0.725 | ... | ... | -0.022838 |
| 0.923956 | ... | ... | 126.375 | 2.900 | 129.275 | 202000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.024179 |
| 0.923606 | ... | ... | 124.375 | 2.900 | 127.275 | 204000 | 0.950 | 0.125 | 0.825 | ... | ... | -0.025539 |
| 0.92297 | ... | ... | 122.400 | 2.900 | 125.300 | 206000 | 1 | 0.150 | 0.850 | ... | ... | -0.026921 |
| 0.922323 | ... | ... | 120.425 | 2.900 | 123.325 | 208000 | 1.050 | 0.125 | 0.925 | ... | ... | -0.028325 |
| 0.921367 | ... | ... | 118.425 | 2.950 | 121.375 | 210000 | 1.100 | 0.125 | 0.975 | ... | ... | -0.029753 |
| 0.92069 | ... | ... | 116.475 | 2.925 | 119.400 | 212000 | 1.175 | 0.150 | 1.025 | ... | ... | -0.031669 |
| 0.919694 | ... | ... | 114.500 | 2.950 | 117.450 | 214000 | 1.250 | 0.175 | 1.075 | ... | ... | -0.033606 |
| 0.918674 | ... | ... | 112.550 | 2.950 | 115.500 | 216000 | 1.300 | 0.150 | 1.150 | ... | ... | -0.035113 |
| 0.917629 | ... | ... | 110.600 | 2.950 | 113.550 | 218000 | 1.375 | 0.150 | 1.225 | ... | ... | -0.037105 |
| 0.916558 | ... | ... | 108.650 | 2.950 | 111.600 | 220000 | 1.450 | 0.150 | 1.300 | ... | ... | -0.039125 |
| 0.915136 | ... | ... | 106.700 | 2.975 | 109.675 | 222000 | 1.550 | 0.175 | 1.375 | ... | ... | -0.041621 |
| 0.913679 | ... | ... | 104.775 | 2.975 | 107.750 | 224000 | 1.625 | 0.175 | 1.450 | ... | ... | -0.043703 |
| 0.912184 | ... | ... | 102.850 | 2.975 | 105.825 | 226000 | 1.725 | 0.175 | 1.550 | ... | ... | -0.046258 |
| 0.910318 | ... | ... | 100.925 | 3 | 103.925 | 228000 | 1.800 | 0.175 | 1.625 | ... | ... | -0.048413 |
| 0.908739 | ... | ... | 99 | 3 | 102 | 230000 | 1.900 | 0.175 | 1.725 | ... | ... | -0.05104 |
| 0.906781 | ... | ... | 97.100 | 3 | 100.100 | 232000 | 2.025 | 0.200 | 1.825 | ... | ... | -0.05413 |
| 0.904437 | ... | ... | 95.225 | 3 | 98.225 | 234000 | 2.125 | 0.175 | 1.950 | ... | ... | -0.056834 |
| 0.902375 | ... | ... | 93.325 | 3 | 96.325 | 236000 | 2.250 | 0.200 | 2.050 | ... | ... | -0.059999 |
| 0.89992 | ... | ... | 91.450 | 3 | 94.450 | 238000 | 2.375 | 0.200 | 2.175 | ... | ... | -0.063205 |
| 0.897069 | ... | ... | 89.575 | 3.025 | 92.600 | 240000 | 2.500 | 0.175 | 2.325 | ... | ... | -0.066457 |
| 0.894491 | ... | ... | 87.725 | 3 | 90.725 | 242000 | 2.650 | 0.200 | 2.450 | ... | ... | -0.070158 |
| 0.891176 | ... | ... | 85.875 | 3.025 | 88.900 | 244000 | 2.800 | 0.200 | 2.600 | ... | ... | -0.073904 |
| 0.888129 | ... | ... | 84.025 | 3.025 | 87.050 | 246000 | 2.950 | 0.200 | 2.750 | ... | ... | -0.077701 |
| 0.884676 | ... | ... | 82.200 | 3.025 | 85.225 | 248000 | 3.100 | 0.175 | 2.925 | ... | ... | -0.081553 |
| 0.881151 | ... | ... | 80.400 | 3 | 83.400 | 250000 | 3.275 | 0.175 | 3.100 | ... | ... | -0.085842 |
| 0.877548 | ... | ... | 78.575 | 3 | 81.575 | 252000 | 3.450 | 0.175 | 3.275 | ... | ... | -0.090188 |
| 0.873212 | ... | ... | 76.800 | 3 | 79.800 | 254000 | 3.650 | 0.175 | 3.475 | ... | ... | -0.094959 |
| 0.869121 | ... | ... | 75 | 3 | 78 | 256000 | 3.850 | 0.175 | 3.675 | ... | ... | -0.099789 |
| 0.864626 | ... | ... | 73.225 | 3 | 76.225 | 258000 | 4.050 | 0.150 | 3.900 | ... | ... | -0.104683 |
| 0.860043 | ... | ... | 71.475 | 2.975 | 74.450 | 260000 | 4.275 | 0.150 | 4.125 | ... | ... | -0.109992 |
| 0.855059 | ... | ... | 69.725 | 2.975 | 72.700 | 262000 | 4.500 | 0.125 | 4.375 | ... | ... | -0.115368 |
| 0.849679 | ... | ... | 68 | 2.975 | 70.975 | 264000 | 4.750 | 0.125 | 4.625 | ... | ... | -0.121148 |
| 0.844212 | ... | ... | 66.300 | 2.950 | 69.250 | 266000 | 5 | 0.125 | 4.875 | ... | ... | -0.127 |
| 0.838647 | ... | ... | 64.600 | 2.925 | 67.525 | 268000 | 5.275 | 0.100 | 5.175 | ... | ... | -0.133243 |
| 0.832692 | ... | ... | 62.925 | 2.900 | 65.825 | 270000 | 5.550 | 0.075 | 5.475 | ... | ... | -0.139564 |
| 0.826354 | ... | ... | 61.250 | 2.900 | 64.150 | 272000 | 5.850 | 0.075 | 5.775 | ... | ... | -0.146266 |
| 0.819917 | ... | ... | 59.600 | 2.875 | 62.475 | 274000 | 6.150 | 0.050 | 6.100 | ... | ... | -0.15305 |
| 0.813105 | ... | ... | 57.975 | 2.850 | 60.825 | 276000 | 6.475 | 0.025 | 6.450 | ... | ... | -0.160207 |
| 0.805929 | ... | ... | 56.375 | 2.825 | 59.200 | 278000 | 6.825 | 0 | 6.825 | ... | ... | -0.167723 |
| 0.798649 | ... | ... | 54.775 | 2.800 | 57.575 | 280000 | 7.175 | -0.025 | 7.200 | 7.225 | 7.225 | -0.175324 |
| 0.791011 | ... | ... | 53.200 | 2.775 | 55.975 | 282000 | 7.550 | -0.050 | 7.600 | ... | ... | -0.183276 |
| 0.783027 | ... | ... | 51.650 | 2.750 | 54.400 | 284000 | 7.950 | -0.075 | 8.025 | ... | ... | -0.191564 |
| 0.774709 | ... | ... | 50.125 | 2.725 | 52.850 | 286000 | 8.350 | -0.125 | 8.475 | ... | ... | -0.199945 |
| 0.766284 | ... | ... | 48.625 | 2.675 | 51.300 | 288000 | 8.775 | -0.150 | 8.925 | ... | ... | -0.208655 |
| 0.757531 | ... | ... | 47.150 | 2.625 | 49.775 | 290000 | 9.250 | -0.175 | 9.425 | ... | ... | -0.217893 |
| 0.748462 | ... | ... | 45.675 | 2.600 | 48.275 | 292000 | 9.700 | -0.225 | 9.925 | ... | ... | -0.227011 |
| 0.739088 | ... | ... | 44.250 | 2.550 | 46.800 | 294000 | 10.200 | -0.275 | 10.475 | ... | ... | -0.23663 |
| 0.729424 | ... | ... | 42.825 | 2.525 | 45.350 | 296000 | 10.725 | -0.300 | 11.025 | ... | ... | -0.246526 |
| 0.71948 | ... | ... | 41.450 | 2.475 | 43.925 | 298000 | 11.250 | -0.350 | 11.600 | ... | ... | -0.256516 |
| 0.70927 | ... | ... | 40.100 | 2.425 | 42.525 | 300000 | 11.825 | -0.400 | 12.225 | ... | ... | -0.266936 |
| 0.698949 | ... | ... | 38.750 | 2.375 | 41.125 | 302000 | 12.400 | -0.450 | 12.850 | ... | ... | -0.277447 |
| 0.688233 | ... | ... | 37.450 | 2.325 | 39.775 | 304000 | 13.025 | -0.475 | 13.500 | ... | ... | -0.288338 |
| 0.677288 | ... | ... | 36.150 | 2.300 | 38.450 | 306000 | 13.650 | -0.525 | 14.175 | ... | ... | -0.299317 |
| 0.666236 | ... | ... | 34.900 | 2.225 | 37.125 | 308000 | 14.300 | -0.600 | 14.900 | ... | ... | -0.310518 |
| 0.654859 | ... | ... | 33.650 | 2.200 | 35.850 | 310000 | 14.975 | -0.650 | 15.625 | ... | ... | -0.321927 |
| 0.643291 | ... | ... | 32.450 | 2.150 | 34.600 | 312000 | 15.675 | -0.700 | 16.375 | ... | ... | -0.333533 |
| 0.631616 | ... | ... | 31.250 | 2.100 | 33.350 | 314000 | 16.425 | -0.725 | 17.150 | ... | ... | -0.345397 |
| 0.61969 | ... | ... | 30.100 | 2.050 | 32.150 | 316000 | 17.175 | -0.775 | 17.950 | ... | ... | -0.357346 |
| 0.607658 | ... | ... | 28.950 | 2 | 30.950 | 318000 | 17.950 | -0.825 | 18.775 | ... | ... | -0.369454 |
| 0.595422 | 28.350 | 28.350 | 27.825 | 1.975 | 29.800 | 320000 | 18.750 | -0.850 | 19.600 | ... | ... | -0.38171 |
| 0.583079 | ... | ... | 26.725 | 1.925 | 28.650 | 322000 | 19.575 | -0.900 | 20.475 | 20.350 | 20.350 | -0.3941 |
| 0.570593 | ... | ... | 25.675 | 1.850 | 27.525 | 324000 | 20.425 | -0.950 | 21.375 | ... | ... | -0.406613 |
| 0.557978 | 25 | 25 | 24.625 | 1.825 | 26.450 | 326000 | 21.300 | -0.975 | 22.275 | ... | ... | -0.419237 |
| 0.545253 | ... | ... | 23.600 | 1.775 | 25.375 | 328000 | 22.175 | -1.050 | 23.225 | 22.750 | 22.750 | -0.431975 |
| 0.532421 | ... | ... | 22.600 | 1.725 | 24.325 | 330000 | 23.100 | -1.075 | 24.175 | ... | ... | -0.444795 |
| 0.519493 | ... | ... | 21.600 | 1.700 | 23.300 | 332000 | 24.050 | -1.125 | 25.175 | 24.750 | 24.750 | -0.45769 |
| 0.506483 | ... | ... | 20.650 | 1.650 | 22.300 | 334000 | 25 | -1.175 | 26.175 | ... | ... | -0.470701 |
| 0.493401 | 20.475 | 20.475 | 19.725 | 1.600 | 21.325 | 336000 | 26 | -1.200 | 27.200 | ... | ... | -0.483718 |
| 0.480261 | ... | ... | 18.825 | 1.550 | 20.375 | 338000 | 27 | -1.275 | 28.275 | ... | ... | -0.496854 |
| 0.467076 | 19.100 | 19.100 | 17.950 | 1.500 | 19.450 | 340000 | 28.050 | -1.300 | 29.350 | ... | ... | -0.509942 |
| 0.453858 | ... | ... | 17.075 | 1.475 | 18.550 | 342000 | 29.100 | -1.350 | 30.450 | ... | ... | -0.523151 |
| 0.44062 | ... | ... | 16.250 | 1.425 | 17.675 | 344000 | 30.200 | -1.400 | 31.600 | ... | ... | -0.536258 |
| 0.427376 | ... | ... | 15.450 | 1.375 | 16.825 | 346000 | 31.300 | -1.450 | 32.750 | ... | ... | -0.549488 |
| 0.414141 | ... | ... | 14.675 | 1.325 | 16 | 348000 | 32.450 | -1.500 | 33.950 | ... | ... | -0.562557 |
| 0.400927 | ... | ... | 13.925 | 1.275 | 15.200 | 350000 | 33.625 | -1.550 | 35.175 | ... | ... | -0.575579 |
| 0.387751 | ... | ... | 13.200 | 1.225 | 14.425 | 352000 | 34.825 | -1.575 | 36.400 | ... | ... | -0.588538 |
| 0.374831 | ... | ... | 12.525 | 1.175 | 13.700 | 354000 | 36.050 | -1.625 | 37.675 | ... | ... | -0.601418 |
| 0.36179 | ... | ... | 11.850 | 1.125 | 12.975 | 356000 | 37.300 | -1.675 | 38.975 | ... | ... | -0.614204 |
| 0.349069 | ... | ... | 11.225 | 1.075 | 12.300 | 358000 | 38.575 | -1.750 | 40.325 | ... | ... | -0.626879 |
| 0.336482 | ... | ... | 10.600 | 1.050 | 11.650 | 360000 | 39.875 | -1.800 | 41.675 | ... | ... | -0.639425 |
| 0.323777 | ... | ... | 10.025 | 0.975 | 11 | 362000 | 41.225 | -1.850 | 43.075 | ... | ... | -0.65156 |
| 0.311495 | ... | ... | 9.475 | 0.925 | 10.400 | 364000 | 42.575 | -1.900 | 44.475 | ... | ... | -0.663778 |
| 0.299403 | ... | ... | 8.950 | 0.875 | 9.825 | 366000 | 43.975 | -1.950 | 45.925 | ... | ... | -0.675515 |
| 0.28752 | ... | ... | 8.450 | 0.825 | 9.275 | 368000 | 45.400 | -2 | 47.400 | ... | ... | -0.687016 |
| 0.276202 | ... | ... | 7.975 | 0.800 | 8.775 | 370000 | 46.850 | -2.050 | 48.900 | ... | ... | -0.698259 |
| 0.26482 | ... | ... | 7.525 | 0.750 | 8.275 | 372000 | 48.325 | -2.100 | 50.425 | ... | ... | -0.709223 |
| 0.254079 | ... | ... | 7.100 | 0.725 | 7.825 | 374000 | 49.850 | -2.125 | 51.975 | ... | ... | -0.719529 |
| 0.243287 | ... | ... | 6.725 | 0.650 | 7.375 | 376000 | 51.375 | -2.175 | 53.550 | ... | ... | -0.729853 |
| 0.23282 | ... | ... | 6.350 | 0.600 | 6.950 | 378000 | 52.925 | -2.225 | 55.150 | ... | ... | -0.73983 |
| 0.223115 | ... | ... | 5.975 | 0.600 | 6.575 | 380000 | 54.525 | -2.250 | 56.775 | ... | ... | -0.749037 |
| 0.213384 | ... | ... | 5.650 | 0.550 | 6.200 | 382000 | 56.125 | -2.300 | 58.425 | ... | ... | -0.758235 |
| 0.204055 | ... | ... | 5.350 | 0.500 | 5.850 | 384000 | 57.750 | -2.325 | 60.075 | ... | ... | -0.767015 |
| 0.195151 | ... | ... | 5.050 | 0.475 | 5.525 | 386000 | 59.400 | -2.375 | 61.775 | ... | ... | -0.775354 |
| 0.186701 | ... | ... | 4.775 | 0.450 | 5.225 | 388000 | 61.075 | -2.400 | 63.475 | ... | ... | -0.783227 |
| 0.17873 | ... | ... | 4.500 | 0.450 | 4.950 | 390000 | 62.775 | -2.425 | 65.200 | ... | ... | -0.790613 |
| 0.170762 | ... | ... | 4.275 | 0.400 | 4.675 | 392000 | 64.475 | -2.450 | 66.925 | ... | ... | -0.797964 |
| 0.1633 | ... | ... | 4.025 | 0.400 | 4.425 | 394000 | 66.200 | -2.475 | 68.675 | ... | ... | -0.804807 |
| 0.15584 | ... | ... | 3.825 | 0.350 | 4.175 | 396000 | 67.950 | -2.500 | 70.450 | ... | ... | -0.811118 |
| 0.148912 | ... | ... | 3.625 | 0.325 | 3.950 | 398000 | 69.700 | -2.525 | 72.225 | ... | ... | -0.817386 |
| 0.142544 | 3.775 | 3.275 | 3.425 | 0.325 | 3.750 | 400000 | 71.475 | -2.550 | 74.025 | ... | ... | -0.823102 |
| 0.136193 | ... | ... | 3.250 | 0.300 | 3.550 | 402000 | 73.275 | -2.550 | 75.825 | ... | ... | -0.828252 |
| 0.129851 | ... | ... | 3.075 | 0.275 | 3.350 | 404000 | 75.075 | -2.575 | 77.650 | ... | ... | -0.833344 |
| 0.124098 | ... | ... | 2.925 | 0.250 | 3.175 | 406000 | 76.875 | -2.600 | 79.475 | ... | ... | -0.838389 |
| 0.118963 | ... | ... | 2.775 | 0.250 | 3.025 | 408000 | 78.700 | -2.625 | 81.325 | ... | ... | -0.842847 |
| 0.113854 | 2.475 | 2.475 | 2.650 | 0.225 | 2.875 | 410000 | 80.550 | -2.625 | 83.175 | ... | ... | -0.846707 |
| 0.108764 | ... | ... | 2.500 | 0.225 | 2.725 | 412000 | 82.400 | -2.650 | 85.050 | ... | ... | -0.850511 |
| 0.104323 | 2.500 | 2.475 | 2.375 | 0.225 | 2.600 | 414000 | 84.250 | -2.675 | 86.925 | ... | ... | -0.854262 |
| 0.099261 | ... | ... | 2.275 | 0.175 | 2.450 | 416000 | 86.125 | -2.675 | 88.800 | ... | ... | -0.857406 |
| 0.095512 | ... | ... | 2.150 | 0.200 | 2.350 | 418000 | 88 | -2.675 | 90.675 | ... | ... | -0.860498 |
| 0.09113 | 1.950 | 1.950 | 2.050 | 0.175 | 2.225 | 420000 | 89.875 | -2.700 | 92.575 | ... | ... | -0.86354 |
| 0.087433 | ... | ... | 1.975 | 0.150 | 2.125 | 422000 | 91.775 | -2.700 | 94.475 | ... | ... | -0.865972 |
| 0.083758 | ... | ... | 1.875 | 0.150 | 2.025 | 424000 | 93.675 | -2.725 | 96.400 | ... | ... | -0.868357 |
| 0.080102 | ... | ... | 1.800 | 0.125 | 1.925 | 426000 | 95.575 | -2.750 | 98.325 | ... | ... | -0.870698 |
| 0.077159 | ... | ... | 1.700 | 0.150 | 1.850 | 428000 | 97.475 | -2.750 | 100.225 | ... | ... | -0.872997 |
| 0.073536 | 1.800 | 1.500 | 1.625 | 0.125 | 1.750 | 430000 | 99.400 | -2.775 | 102.175 | ... | ... | -0.87469 |
| 0.070636 | ... | ... | 1.575 | 0.100 | 1.675 | 432000 | 101.325 | -2.775 | 104.100 | ... | ... | -0.876346 |
| 0.067755 | ... | ... | 1.500 | 0.100 | 1.600 | 434000 | 103.275 | -2.775 | 106.050 | ... | ... | -0.877404 |
| 0.065621 | ... | ... | 1.450 | 0.100 | 1.550 | 436000 | 105.200 | -2.800 | 108 | ... | ... | -0.878991 |
| 0.062778 | ... | ... | 1.375 | 0.100 | 1.475 | 438000 | 107.150 | -2.800 | 109.950 | ... | ... | -0.879988 |
| 0.060689 | 1.200 | 1.200 | 1.325 | 0.100 | 1.425 | 440000 | 109.100 | -2.800 | 111.900 | ... | ... | -0.880958 |
| 0.057875 | ... | ... | 1.275 | 0.075 | 1.350 | 442000 | 111.050 | -2.800 | 113.850 | ... | ... | -0.881903 |
| 0.055821 | ... | ... | 1.225 | 0.075 | 1.300 | 444000 | 113 | -2.825 | 115.825 | ... | ... | -0.882823 |
| 0.053786 | ... | ... | 1.175 | 0.075 | 1.250 | 446000 | 114.950 | -2.825 | 117.775 | ... | ... | -0.883719 |
| 0.051766 | ... | ... | 1.125 | 0.075 | 1.200 | 448000 | 116.925 | -2.825 | 119.750 | ... | ... | -0.884054 |
| 0.04976 | 0.975 | 0.975 | 1.100 | 0.050 | 1.150 | 450000 | 118.900 | -2.825 | 121.725 | ... | ... | -0.884375 |
| 0.048541 | ... | ... | 1.050 | 0.075 | 1.125 | 452000 | 120.875 | -2.825 | 123.700 | ... | ... | -0.884683 |
| 0.046565 | ... | ... | 1.025 | 0.050 | 1.075 | 454000 | 122.850 | -2.850 | 125.700 | ... | ... | -0.884979 |
| 0.044597 | ... | ... | 1 | 0.025 | 1.025 | 456000 | 124.825 | -2.850 | 127.675 | ... | ... | -0.885262 |
| 0.043427 | ... | ... | 0.950 | 0.050 | 1 | 458000 | 126.800 | -2.850 | 129.650 | ... | ... | -0.885534 |
| 0.042271 | ... | ... | 0.925 | 0.050 | 0.975 | 460000 | 128.775 | -2.875 | 131.650 | ... | ... | -0.885796 |
| 0.040337 | ... | ... | 0.900 | 0.025 | 0.925 | 462000 | 130.775 | -2.850 | 133.625 | ... | ... | -0.885541 |
| 0.039207 | ... | ... | 0.875 | 0.025 | 0.900 | 464000 | 132.775 | -2.850 | 135.625 | ... | ... | -0.885287 |
| 0.038089 | ... | ... | 0.850 | 0.025 | 0.875 | 466000 | 134.750 | -2.875 | 137.625 | ... | ... | -0.885526 |
| 0.036982 | ... | ... | 0.825 | 0.025 | 0.850 | 468000 | 136.750 | -2.875 | 139.625 | ... | ... | -0.885267 |
| 0.035887 | ... | ... | 0.800 | 0.025 | 0.825 | 470000 | 138.750 | -2.875 | 141.625 | ... | ... | -0.885008 |
| 0.034802 | ... | ... | 0.775 | 0.025 | 0.800 | 472000 | 140.750 | -2.875 | 143.625 | ... | ... | -0.884749 |
| 0.033727 | ... | ... | 0.750 | 0.025 | 0.775 | 474000 | 142.750 | -2.875 | 145.625 | ... | ... | -0.884491 |
| 0.03266 | ... | ... | 0.725 | 0.025 | 0.750 | 476000 | 144.750 | -2.875 | 147.625 | ... | ... | -0.884233 |
| 0.031602 | ... | ... | 0.700 | 0.025 | 0.725 | 478000 | 146.750 | -2.875 | 149.625 | ... | ... | -0.883975 |
| 0.030551 | ... | ... | 0.675 | 0.025 | 0.700 | 480000 | 148.750 | -2.875 | 151.625 | ... | ... | -0.883718 |
| 0.029507 | ... | ... | 0.675 | 0 | 0.675 | 482000 | 150.750 | -2.875 | 153.625 | ... | ... | -0.883461 |
| 0.029291 | ... | ... | 0.650 | 0.025 | 0.675 | 484000 | 152.750 | -2.875 | 155.625 | ... | ... | -0.883204 |
| 0.028264 | ... | ... | 0.625 | 0.025 | 0.650 | 486000 | 154.750 | -2.875 | 157.625 | ... | ... | -0.882948 |
| 0.027242 | ... | ... | 0.625 | 0 | 0.625 | 488000 | 156.750 | -2.875 | 159.625 | ... | ... | -0.882692 |
| 0.026225 | ... | ... | 0.600 | 0 | 0.600 | 490000 | 158.750 | -2.875 | 161.625 | ... | ... | -0.882436 |
| 0.026042 | ... | ... | 0.575 | 0.025 | 0.600 | 492000 | 160.750 | -2.875 | 163.625 | ... | ... | -0.882181 |
| 0.025039 | ... | ... | 0.575 | 0 | 0.575 | 494000 | 162.750 | -2.875 | 165.625 | ... | ... | -0.881926 |
| 0.024868 | ... | ... | 0.550 | 0.025 | 0.575 | 496000 | 164.750 | -2.875 | 167.625 | ... | ... | -0.881671 |
| 0.023876 | ... | ... | 0.550 | 0 | 0.550 | 498000 | 166.750 | -2.875 | 169.625 | ... | ... | -0.881417 |
| 0.022887 | ... | ... | 0.525 | 0 | 0.525 | 500000 | 168.750 | -2.875 | 171.625 | ... | ... | -0.881163 |
| 0.022736 | ... | ... | 0.500 | 0.025 | 0.525 | 502000 | 170.750 | -2.875 | 173.625 | ... | ... | -0.880909 |
| 0.021757 | ... | ... | 0.500 | 0 | 0.500 | 504000 | 172.750 | -2.875 | 175.625 | ... | ... | -0.880655 |
| 0.021616 | ... | ... | 0.475 | 0.025 | 0.500 | 506000 | 174.750 | -2.875 | 177.625 | ... | ... | -0.880402 |
| 0.021479 | ... | ... | 0.475 | 0.025 | 0.500 | 508000 | 176.750 | -2.875 | 179.625 | ... | ... | -0.88015 |
| 0.020516 | ... | ... | 0.450 | 0.025 | 0.475 | 510000 | 178.750 | -2.875 | 181.625 | ... | ... | -0.879897 |
| 0.020388 | ... | ... | 0.450 | 0.025 | 0.475 | 512000 | 180.750 | -2.875 | 183.625 | ... | ... | -0.879645 |
| 0.019431 | ... | ... | 0.450 | 0 | 0.450 | 514000 | 182.750 | -2.875 | 185.625 | ... | ... | -0.879393 |
| 0.019313 | ... | ... | 0.425 | 0.025 | 0.450 | 516000 | 184.750 | -2.875 | 187.625 | ... | ... | -0.879141 |
| 0.018362 | ... | ... | 0.425 | 0 | 0.425 | 518000 | 186.750 | -2.875 | 189.625 | ... | ... | -0.87889 |
| 0.018253 | ... | ... | 0.400 | 0.025 | 0.425 | 520000 | 188.750 | -2.875 | 191.625 | ... | ... | -0.878639 |
| 0.018146 | ... | ... | 0.400 | 0.025 | 0.425 | 522000 | 190.750 | -2.875 | 193.625 | ... | ... | -0.878389 |
| 0.017206 | ... | ... | 0.400 | 0 | 0.400 | 524000 | 192.750 | -2.875 | 195.625 | ... | ... | -0.878138 |
| 0.017107 | ... | ... | 0.375 | 0.025 | 0.400 | 526000 | 194.750 | -2.875 | 197.625 | ... | ... | -0.877888 |
| 0.01617 | ... | ... | 0.375 | 0 | 0.375 | 528000 | 196.750 | -2.875 | 199.625 | ... | ... | -0.877638 |
| 0.016079 | ... | ... | 0.350 | 0.025 | 0.375 | 530000 | 198.750 | -2.875 | 201.625 | ... | ... | -0.877389 |
| 0.015143 | ... | ... | 0.350 | 0 | 0.350 | 532000 | 200.750 | -2.875 | 203.625 | ... | ... | -0.87714 |
| 0.015059 | ... | ... | 0.325 | 0.025 | 0.350 | 534000 | 202.750 | -2.875 | 205.625 | ... | ... | -0.876891 |
| 0.014977 | ... | ... | 0.325 | 0.025 | 0.350 | 536000 | 204.750 | -2.875 | 207.625 | ... | ... | -0.876642 |
| 0.014048 | ... | ... | 0.325 | 0 | 0.325 | 538000 | 206.750 | -2.875 | 209.625 | ... | ... | -0.876394 |
| 0.013973 | ... | ... | 0.300 | 0.025 | 0.325 | 540000 | 208.750 | -2.875 | 211.625 | ... | ... | -0.876146 |
| 0.013898 | ... | ... | 0.300 | 0.025 | 0.325 | 542000 | 210.750 | -2.875 | 213.625 | ... | ... | -0.875898 |
| 0.012974 | ... | ... | 0.300 | 0 | 0.300 | 544000 | 212.750 | -2.875 | 215.625 | ... | ... | -0.875651 |
| 0.012906 | ... | ... | 0.275 | 0.025 | 0.300 | 546000 | 214.750 | -2.875 | 217.625 | ... | ... | -0.875403 |
| 0.012839 | ... | ... | 0.275 | 0.025 | 0.300 | 548000 | 216.750 | -2.875 | 219.625 | ... | ... | -0.875156 |
| 0.011917 | ... | ... | 0.275 | 0 | 0.275 | 550000 | 218.750 | -2.875 | 221.625 | ... | ... | -0.87491 |
| 0.011856 | ... | ... | 0.250 | 0.025 | 0.275 | 552000 | 220.750 | -2.875 | 223.625 | ... | ... | -0.874663 |
| 0.011796 | ... | ... | 0.250 | 0.025 | 0.275 | 554000 | 222.750 | -2.875 | 225.625 | ... | ... | -0.874417 |
| 0.010875 | ... | ... | 0.250 | 0 | 0.250 | 556000 | 224.750 | -2.875 | 227.625 | ... | ... | -0.874172 |
| 0.010821 | ... | ... | 0.250 | 0 | 0.250 | 558000 | 226.750 | -2.875 | 229.625 | ... | ... | -0.873926 |
| 0.010768 | ... | ... | 0.225 | 0.025 | 0.250 | 560000 | 228.750 | -2.875 | 231.625 | ... | ... | -0.873681 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.