Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.932207 | ... | ... | 224.025 | 4.225 | 228.250 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.001294 |
| 0.93181 | ... | ... | 222.025 | 4.225 | 226.250 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001312 |
| 0.931415 | ... | ... | 220.025 | 4.225 | 224.250 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.001331 |
| 0.931021 | ... | ... | 218.025 | 4.225 | 222.250 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.00135 |
| 0.93063 | ... | ... | 216.025 | 4.225 | 220.250 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.001369 |
| 0.930241 | ... | ... | 214.025 | 4.225 | 218.250 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.001938 |
| 0.929854 | ... | ... | 212.025 | 4.225 | 216.250 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.001965 |
| 0.929469 | ... | ... | 210.025 | 4.225 | 214.250 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.001993 |
| 0.929086 | ... | ... | 208.025 | 4.225 | 212.250 | 160000 | 0.075 | 0 | 0.075 | ... | ... | -0.002021 |
| 0.928704 | ... | ... | 206.025 | 4.225 | 210.250 | 162000 | 0.100 | 0 | 0.100 | ... | ... | -0.00259 |
| 0.928325 | ... | ... | 204.025 | 4.225 | 208.250 | 164000 | 0.100 | 0 | 0.100 | ... | ... | -0.002627 |
| 0.927947 | ... | ... | 202.025 | 4.225 | 206.250 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.002664 |
| 0.927571 | ... | ... | 200.025 | 4.225 | 204.250 | 168000 | 0.125 | 0 | 0.125 | ... | ... | -0.003234 |
| 0.927197 | ... | ... | 198.025 | 4.225 | 202.250 | 170000 | 0.125 | 0 | 0.125 | ... | ... | -0.00328 |
| 0.926824 | ... | ... | 196.025 | 4.225 | 200.250 | 172000 | 0.150 | 0 | 0.150 | ... | ... | -0.003848 |
| 0.926453 | ... | ... | 194.025 | 4.225 | 198.250 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.003902 |
| 0.926084 | ... | ... | 192.025 | 4.225 | 196.250 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.004473 |
| 0.925716 | ... | ... | 190.025 | 4.225 | 194.250 | 178000 | 0.175 | 0 | 0.175 | ... | ... | -0.004536 |
| 0.92535 | ... | ... | 188.025 | 4.225 | 192.250 | 180000 | 0.200 | 0 | 0.200 | ... | ... | -0.005111 |
| 0.924985 | ... | ... | 186.025 | 4.225 | 190.250 | 182000 | 0.225 | 0 | 0.225 | ... | ... | -0.005685 |
| 0.924622 | ... | ... | 184.025 | 4.225 | 188.250 | 184000 | 0.225 | 0 | 0.225 | ... | ... | -0.005766 |
| 0.92426 | ... | ... | 182.025 | 4.225 | 186.250 | 186000 | 0.250 | 0 | 0.250 | ... | ... | -0.006349 |
| 0.9239 | ... | ... | 180.025 | 4.225 | 184.250 | 188000 | 0.275 | 0 | 0.275 | ... | ... | -0.006934 |
| 0.923542 | ... | ... | 178.025 | 4.225 | 182.250 | 190000 | 0.275 | 0 | 0.275 | ... | ... | -0.007032 |
| 0.923184 | ... | ... | 176.025 | 4.225 | 180.250 | 192000 | 0.300 | 0 | 0.300 | ... | ... | -0.007628 |
| 0.922828 | ... | ... | 174.025 | 4.225 | 178.250 | 194000 | 0.325 | 0 | 0.325 | ... | ... | -0.008228 |
| 0.922474 | ... | ... | 172.025 | 4.225 | 176.250 | 196000 | 0.325 | 0 | 0.325 | ... | ... | -0.008346 |
| 0.922121 | ... | ... | 170.025 | 4.225 | 174.250 | 198000 | 0.350 | 0 | 0.350 | ... | ... | -0.00896 |
| 0.921769 | ... | ... | 168.025 | 4.225 | 172.250 | 200000 | 0.375 | 0 | 0.375 | ... | ... | -0.00958 |
| 0.921418 | ... | ... | 166.025 | 4.225 | 170.250 | 202000 | 0.400 | 0 | 0.400 | ... | ... | -0.010206 |
| 0.921069 | ... | ... | 164.025 | 4.225 | 168.250 | 204000 | 0.425 | 0 | 0.425 | ... | ... | -0.010838 |
| 0.920721 | ... | ... | 162.025 | 4.225 | 166.250 | 206000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.010996 |
| 0.920375 | ... | ... | 160.025 | 4.225 | 164.250 | 208000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.011647 |
| 0.920029 | ... | ... | 158.025 | 4.225 | 162.250 | 210000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.012306 |
| 0.919685 | ... | ... | 156.025 | 4.225 | 160.250 | 212000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.012974 |
| 0.919342 | ... | ... | 154.025 | 4.225 | 158.250 | 214000 | 0.550 | 0 | 0.550 | ... | ... | -0.01413 |
| 0.919 | ... | ... | 152.025 | 4.225 | 156.250 | 216000 | 0.575 | 0 | 0.575 | ... | ... | -0.014818 |
| 0.918659 | ... | ... | 150.025 | 4.225 | 154.250 | 218000 | 0.600 | 0 | 0.600 | ... | ... | -0.015517 |
| 0.918319 | ... | ... | 148.025 | 4.225 | 152.250 | 220000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.016227 |
| 0.917981 | ... | ... | 146.025 | 4.225 | 150.250 | 222000 | 0.675 | 0 | 0.675 | ... | ... | -0.017422 |
| 0.917643 | ... | ... | 144.025 | 4.225 | 148.250 | 224000 | 0.700 | 0 | 0.700 | ... | ... | -0.018157 |
| 0.917307 | ... | ... | 142.025 | 4.225 | 146.250 | 226000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.018905 |
| 0.916972 | ... | ... | 140.025 | 4.225 | 144.250 | 228000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.020138 |
| 0.916638 | ... | ... | 138.025 | 4.225 | 142.250 | 230000 | 0.825 | 0 | 0.825 | ... | ... | -0.021382 |
| 0.916305 | ... | ... | 136.025 | 4.225 | 140.250 | 232000 | 0.875 | 0 | 0.875 | ... | ... | -0.022639 |
| 0.915973 | ... | ... | 134.025 | 4.225 | 138.250 | 234000 | 0.900 | -0.025 | 0.925 | ... | ... | -0.023452 |
| 0.915642 | ... | ... | 132.025 | 4.225 | 136.250 | 236000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.024742 |
| 0.915312 | ... | ... | 130.050 | 4.200 | 134.250 | 238000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.026504 |
| 0.914721 | ... | ... | 128.050 | 4.225 | 132.275 | 240000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.027828 |
| 0.914121 | ... | ... | 126.075 | 4.225 | 130.300 | 242000 | 1.125 | -0.050 | 1.175 | ... | ... | -0.029171 |
| 0.913511 | ... | ... | 124.125 | 4.200 | 128.325 | 244000 | 1.200 | -0.025 | 1.225 | ... | ... | -0.030981 |
| 0.912891 | ... | ... | 122.150 | 4.200 | 126.350 | 246000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.032808 |
| 0.91226 | ... | ... | 120.200 | 4.175 | 124.375 | 248000 | 1.325 | -0.050 | 1.375 | ... | ... | -0.034216 |
| 0.911332 | ... | ... | 118.250 | 4.175 | 122.425 | 250000 | 1.400 | -0.050 | 1.450 | ... | ... | -0.036086 |
| 0.910383 | ... | ... | 116.300 | 4.175 | 120.475 | 252000 | 1.475 | -0.075 | 1.550 | ... | ... | -0.037979 |
| 0.909413 | ... | ... | 114.375 | 4.150 | 118.525 | 254000 | 1.575 | -0.050 | 1.625 | ... | ... | -0.040324 |
| 0.908124 | ... | ... | 112.450 | 4.150 | 116.600 | 256000 | 1.650 | -0.075 | 1.725 | ... | ... | -0.042266 |
| 0.906803 | ... | ... | 110.525 | 4.150 | 114.675 | 258000 | 1.750 | -0.075 | 1.825 | ... | ... | -0.044656 |
| 0.905451 | ... | ... | 108.625 | 4.125 | 112.750 | 260000 | 1.850 | -0.075 | 1.925 | ... | ... | -0.047071 |
| 0.904065 | ... | ... | 106.700 | 4.125 | 110.825 | 262000 | 1.950 | -0.100 | 2.050 | ... | ... | -0.049513 |
| 0.902338 | ... | ... | 104.825 | 4.100 | 108.925 | 264000 | 2.050 | -0.100 | 2.150 | ... | ... | -0.051985 |
| 0.90057 | ... | ... | 102.925 | 4.100 | 107.025 | 266000 | 2.175 | -0.100 | 2.275 | ... | ... | -0.054891 |
| 0.89845 | ... | ... | 101.050 | 4.100 | 105.150 | 268000 | 2.275 | -0.125 | 2.400 | ... | ... | -0.057429 |
| 0.896593 | ... | ... | 99.175 | 4.075 | 103.250 | 270000 | 2.400 | -0.150 | 2.550 | ... | ... | -0.060399 |
| 0.894377 | ... | ... | 97.325 | 4.050 | 101.375 | 272000 | 2.525 | -0.150 | 2.675 | ... | ... | -0.063403 |
| 0.8918 | ... | ... | 95.475 | 4.050 | 99.525 | 274000 | 2.675 | -0.150 | 2.825 | ... | ... | -0.066826 |
| 0.88948 | ... | ... | 93.625 | 4.025 | 97.650 | 276000 | 2.825 | -0.175 | 3 | ... | ... | -0.070283 |
| 0.886483 | ... | ... | 91.800 | 4.025 | 95.825 | 278000 | 2.975 | -0.175 | 3.150 | ... | ... | -0.073776 |
| 0.883738 | ... | ... | 89.975 | 4 | 93.975 | 280000 | 3.125 | -0.200 | 3.325 | ... | ... | -0.07731 |
| 0.880623 | ... | ... | 88.175 | 3.975 | 92.150 | 282000 | 3.300 | -0.200 | 3.500 | ... | ... | -0.08125 |
| 0.877446 | ... | ... | 86.375 | 3.950 | 90.325 | 284000 | 3.475 | -0.225 | 3.700 | ... | ... | -0.085229 |
| 0.873899 | ... | ... | 84.575 | 3.950 | 88.525 | 286000 | 3.650 | -0.250 | 3.900 | ... | ... | -0.089255 |
| 0.870287 | ... | ... | 82.800 | 3.925 | 86.725 | 288000 | 3.850 | -0.250 | 4.100 | ... | ... | -0.093673 |
| 0.866306 | ... | ... | 81.025 | 3.925 | 84.950 | 290000 | 4.050 | -0.275 | 4.325 | ... | ... | -0.098136 |
| 0.862258 | ... | ... | 79.275 | 3.900 | 83.175 | 292000 | 4.275 | -0.275 | 4.550 | 4.425 | 4.425 | -0.102979 |
| 0.857846 | ... | ... | 77.550 | 3.875 | 81.425 | 294000 | 4.500 | -0.300 | 4.800 | ... | ... | -0.107868 |
| 0.853364 | ... | ... | 75.825 | 3.850 | 79.675 | 296000 | 4.750 | -0.300 | 5.050 | ... | ... | -0.113123 |
| 0.848523 | ... | ... | 74.100 | 3.850 | 77.950 | 298000 | 5 | -0.325 | 5.325 | ... | ... | -0.118425 |
| 0.843611 | ... | ... | 72.400 | 3.825 | 76.225 | 300000 | 5.250 | -0.350 | 5.600 | 5 | 5 | -0.123781 |
| 0.838346 | ... | ... | 70.725 | 3.800 | 74.525 | 302000 | 5.550 | -0.350 | 5.900 | ... | ... | -0.129786 |
| 0.832741 | ... | ... | 69.075 | 3.775 | 72.850 | 304000 | 5.850 | -0.375 | 6.225 | ... | ... | -0.135832 |
| 0.826803 | ... | ... | 67.425 | 3.775 | 71.200 | 306000 | 6.150 | -0.400 | 6.550 | 6.100 | 6.100 | -0.141929 |
| 0.820798 | ... | ... | 65.775 | 3.775 | 69.550 | 308000 | 6.475 | -0.400 | 6.875 | ... | ... | -0.148356 |
| 0.814719 | ... | ... | 64.175 | 3.725 | 67.900 | 310000 | 6.825 | -0.425 | 7.250 | ... | ... | -0.155099 |
| 0.808074 | ... | ... | 62.575 | 3.725 | 66.300 | 312000 | 7.175 | -0.450 | 7.625 | ... | ... | -0.161891 |
| 0.801363 | ... | ... | 61 | 3.700 | 64.700 | 314000 | 7.550 | -0.450 | 8 | ... | ... | -0.168988 |
| 0.794351 | ... | ... | 59.425 | 3.700 | 63.125 | 316000 | 7.950 | -0.475 | 8.425 | ... | ... | -0.176376 |
| 0.787049 | ... | ... | 57.900 | 3.675 | 61.575 | 318000 | 8.350 | -0.500 | 8.850 | ... | ... | -0.183814 |
| 0.779681 | ... | ... | 56.375 | 3.650 | 60.025 | 320000 | 8.800 | -0.500 | 9.300 | 9.150 | 9.150 | -0.191751 |
| 0.772032 | ... | ... | 54.850 | 3.650 | 58.500 | 322000 | 9.225 | -0.525 | 9.750 | ... | ... | -0.199518 |
| 0.764115 | ... | ... | 53.375 | 3.625 | 57 | 324000 | 9.700 | -0.525 | 10.225 | 9.600 | 9.600 | -0.207757 |
| 0.756128 | ... | ... | 51.925 | 3.575 | 55.500 | 326000 | 10.175 | -0.550 | 10.725 | ... | ... | -0.216044 |
| 0.747703 | ... | ... | 50.475 | 3.575 | 54.050 | 328000 | 10.675 | -0.575 | 11.250 | ... | ... | -0.224575 |
| 0.739217 | ... | ... | 49.050 | 3.550 | 52.600 | 330000 | 11.200 | -0.600 | 11.800 | ... | ... | -0.233338 |
| 0.730656 | ... | ... | 47.650 | 3.500 | 51.150 | 332000 | 11.725 | -0.625 | 12.350 | ... | ... | -0.242155 |
| 0.721703 | ... | ... | 46.275 | 3.475 | 49.750 | 334000 | 12.275 | -0.650 | 12.925 | ... | ... | -0.251195 |
| 0.712682 | ... | ... | 44.900 | 3.450 | 48.350 | 336000 | 12.850 | -0.700 | 13.550 | 12.700 | 12.700 | -0.260446 |
| 0.703445 | ... | ... | 43.575 | 3.400 | 46.975 | 338000 | 13.425 | -0.750 | 14.175 | ... | ... | -0.269758 |
| 0.694004 | ... | ... | 42.250 | 3.375 | 45.625 | 340000 | 14.025 | -0.775 | 14.800 | 14.350 | 14.350 | -0.279275 |
| 0.684486 | ... | ... | 40.950 | 3.325 | 44.275 | 342000 | 14.650 | -0.825 | 15.475 | ... | ... | -0.288984 |
| 0.674664 | ... | ... | 39.675 | 3.300 | 42.975 | 344000 | 15.300 | -0.875 | 16.175 | ... | ... | -0.298872 |
| 0.664771 | ... | ... | 38.450 | 3.225 | 41.675 | 346000 | 15.975 | -0.900 | 16.875 | ... | ... | -0.308927 |
| 0.654704 | ... | ... | 37.225 | 3.175 | 40.400 | 348000 | 16.650 | -0.950 | 17.600 | ... | ... | -0.319048 |
| 0.644475 | ... | ... | 36.025 | 3.125 | 39.150 | 350000 | 17.350 | -1.025 | 18.375 | 17.250 | 17.250 | -0.329331 |
| 0.634163 | ... | ... | 34.825 | 3.075 | 37.900 | 352000 | 18.075 | -1.075 | 19.150 | 17.950 | 17.950 | -0.339763 |
| 0.623635 | ... | ... | 33.675 | 3.025 | 36.700 | 354000 | 18.850 | -1.100 | 19.950 | ... | ... | -0.350394 |
| 0.61298 | ... | ... | 32.550 | 2.975 | 35.525 | 356000 | 19.625 | -1.150 | 20.775 | 19.650 | 19.650 | -0.36108 |
| 0.602211 | ... | ... | 31.450 | 2.925 | 34.375 | 358000 | 20.425 | -1.200 | 21.625 | 20.700 | 20.700 | -0.371879 |
| 0.591368 | ... | ... | 30.350 | 2.875 | 33.225 | 360000 | 21.250 | -1.250 | 22.500 | 21.475 | 21.475 | -0.382781 |
| 0.580396 | ... | ... | 29.300 | 2.825 | 32.125 | 362000 | 22.100 | -1.300 | 23.400 | 22.900 | 22.400 | -0.393771 |
| 0.569345 | ... | ... | 28.250 | 2.800 | 31.050 | 364000 | 22.975 | -1.350 | 24.325 | 23.625 | 22.800 | -0.404838 |
| 0.558229 | ... | ... | 27.250 | 2.750 | 30 | 366000 | 23.900 | -1.350 | 25.250 | ... | ... | -0.415969 |
| 0.547059 | 26 | 26 | 26.250 | 2.725 | 28.975 | 368000 | 24.825 | -1.400 | 26.225 | 26.300 | 25 | -0.427142 |
| 0.535849 | 27 | 27 | 25.275 | 2.700 | 27.975 | 370000 | 25.775 | -1.450 | 27.225 | 26 | 26 | -0.438356 |
| 0.524609 | 26.800 | 26.800 | 24.350 | 2.650 | 27 | 372000 | 26.750 | -1.475 | 28.225 | ... | ... | -0.449596 |
| 0.513354 | ... | ... | 23.425 | 2.625 | 26.050 | 374000 | 27.750 | -1.525 | 29.275 | ... | ... | -0.460851 |
| 0.502043 | ... | ... | 22.525 | 2.575 | 25.100 | 376000 | 28.775 | -1.550 | 30.325 | ... | ... | -0.472108 |
| 0.49072 | ... | ... | 21.650 | 2.525 | 24.175 | 378000 | 29.800 | -1.625 | 31.425 | ... | ... | -0.483417 |
| 0.4794 | ... | ... | 20.800 | 2.475 | 23.275 | 380000 | 30.850 | -1.675 | 32.525 | ... | ... | -0.494723 |
| 0.468093 | ... | ... | 19.975 | 2.425 | 22.400 | 382000 | 31.925 | -1.725 | 33.650 | ... | ... | -0.506013 |
| 0.45672 | 19 | 19 | 19.175 | 2.350 | 21.525 | 384000 | 33.025 | -1.800 | 34.825 | ... | ... | -0.517274 |
| 0.445366 | ... | ... | 18.400 | 2.275 | 20.675 | 386000 | 34.150 | -1.850 | 36 | ... | ... | -0.528491 |
| 0.434045 | ... | ... | 17.650 | 2.200 | 19.850 | 388000 | 35.275 | -1.925 | 37.200 | ... | ... | -0.539769 |
| 0.422772 | 18.750 | 18.750 | 16.925 | 2.125 | 19.050 | 390000 | 36.425 | -2 | 38.425 | ... | ... | -0.550998 |
| 0.411561 | 18 | 18 | 16.200 | 2.075 | 18.275 | 392000 | 37.625 | -2.050 | 39.675 | ... | ... | -0.562025 |
| 0.400425 | ... | ... | 15.525 | 2 | 17.525 | 394000 | 38.825 | -2.125 | 40.950 | ... | ... | -0.573102 |
| 0.389381 | ... | ... | 14.875 | 1.925 | 16.800 | 396000 | 40.050 | -2.200 | 42.250 | ... | ... | -0.584088 |
| 0.378268 | ... | ... | 14.225 | 1.850 | 16.075 | 398000 | 41.300 | -2.275 | 43.575 | ... | ... | -0.594966 |
| 0.367438 | 15.775 | 15.500 | 13.625 | 1.775 | 15.400 | 400000 | 42.575 | -2.350 | 44.925 | ... | ... | -0.605722 |
| 0.356549 | ... | ... | 13.025 | 1.700 | 14.725 | 402000 | 43.850 | -2.450 | 46.300 | ... | ... | -0.616534 |
| 0.345789 | ... | ... | 12.450 | 1.625 | 14.075 | 404000 | 45.175 | -2.525 | 47.700 | ... | ... | -0.62701 |
| 0.335395 | ... | ... | 11.900 | 1.575 | 13.475 | 406000 | 46.525 | -2.575 | 49.100 | ... | ... | -0.637315 |
| 0.324955 | ... | ... | 11.375 | 1.500 | 12.875 | 408000 | 47.900 | -2.650 | 50.550 | ... | ... | -0.647435 |
| 0.314695 | ... | ... | 10.875 | 1.425 | 12.300 | 410000 | 49.275 | -2.725 | 52 | ... | ... | -0.657589 |
| 0.304633 | ... | ... | 10.400 | 1.350 | 11.750 | 412000 | 50.700 | -2.800 | 53.500 | ... | ... | -0.667297 |
| 0.294785 | ... | ... | 9.925 | 1.300 | 11.225 | 414000 | 52.150 | -2.850 | 55 | ... | ... | -0.676767 |
| 0.28517 | ... | ... | 9.475 | 1.250 | 10.725 | 416000 | 53.600 | -2.900 | 56.500 | ... | ... | -0.686253 |
| 0.275806 | ... | ... | 9.050 | 1.200 | 10.250 | 418000 | 55.075 | -2.975 | 58.050 | ... | ... | -0.695489 |
| 0.266414 | ... | ... | 8.650 | 1.125 | 9.775 | 420000 | 56.600 | -3 | 59.600 | ... | ... | -0.704164 |
| 0.257597 | ... | ... | 8.250 | 1.100 | 9.350 | 422000 | 58.125 | -3.075 | 61.200 | ... | ... | -0.712834 |
| 0.248768 | ... | ... | 7.875 | 1.050 | 8.925 | 424000 | 59.675 | -3.100 | 62.775 | ... | ... | -0.721199 |
| 0.240244 | ... | ... | 7.525 | 1 | 8.525 | 426000 | 61.225 | -3.175 | 64.400 | ... | ... | -0.729563 |
| 0.232044 | ... | ... | 7.175 | 0.975 | 8.150 | 428000 | 62.825 | -3.200 | 66.025 | ... | ... | -0.737274 |
| 0.223836 | ... | ... | 6.850 | 0.925 | 7.775 | 430000 | 64.425 | -3.250 | 67.675 | ... | ... | -0.744968 |
| 0.21597 | ... | ... | 6.550 | 0.875 | 7.425 | 432000 | 66.050 | -3.275 | 69.325 | ... | ... | -0.752304 |
| 0.208468 | ... | ... | 6.250 | 0.850 | 7.100 | 434000 | 67.675 | -3.350 | 71.025 | ... | ... | -0.759624 |
| 0.200964 | ... | ... | 5.975 | 0.800 | 6.775 | 436000 | 69.350 | -3.350 | 72.700 | ... | ... | -0.766203 |
| 0.193844 | ... | ... | 5.700 | 0.775 | 6.475 | 438000 | 71 | -3.400 | 74.400 | ... | ... | -0.773123 |
| 0.186723 | ... | ... | 5.425 | 0.750 | 6.175 | 440000 | 72.700 | -3.425 | 76.125 | ... | ... | -0.779267 |
| 0.180006 | ... | ... | 5.175 | 0.725 | 5.900 | 442000 | 74.400 | -3.450 | 77.850 | ... | ... | -0.785378 |
| 0.173712 | ... | ... | 4.950 | 0.700 | 5.650 | 444000 | 76.100 | -3.500 | 79.600 | ... | ... | -0.79146 |
| 0.166999 | ... | ... | 4.725 | 0.650 | 5.375 | 446000 | 77.825 | -3.525 | 81.350 | ... | ... | -0.797117 |
| 0.161152 | ... | ... | 4.525 | 0.625 | 5.150 | 448000 | 79.575 | -3.550 | 83.125 | ... | ... | -0.802333 |
| 0.155321 | ... | ... | 4.300 | 0.625 | 4.925 | 450000 | 81.325 | -3.575 | 84.900 | ... | ... | -0.80751 |
| 0.149496 | ... | ... | 4.125 | 0.575 | 4.700 | 452000 | 83.100 | -3.600 | 86.700 | ... | ... | -0.812232 |
| 0.144141 | ... | ... | 3.925 | 0.575 | 4.500 | 454000 | 84.875 | -3.625 | 88.500 | ... | ... | -0.816913 |
| 0.138798 | ... | ... | 3.750 | 0.550 | 4.300 | 456000 | 86.650 | -3.675 | 90.325 | ... | ... | -0.821558 |
| 0.133461 | ... | ... | 3.575 | 0.525 | 4.100 | 458000 | 88.450 | -3.700 | 92.150 | ... | ... | -0.825733 |
| 0.128617 | ... | ... | 3.425 | 0.500 | 3.925 | 460000 | 90.250 | -3.725 | 93.975 | ... | ... | -0.829868 |
| 0.123786 | ... | ... | 3.275 | 0.475 | 3.750 | 462000 | 92.075 | -3.725 | 95.800 | ... | ... | -0.833521 |
| 0.119471 | ... | ... | 3.125 | 0.475 | 3.600 | 464000 | 93.900 | -3.750 | 97.650 | ... | ... | -0.837133 |
| 0.114655 | ... | ... | 3 | 0.425 | 3.425 | 466000 | 95.725 | -3.800 | 99.525 | ... | ... | -0.840708 |
| 0.110363 | ... | ... | 2.850 | 0.425 | 3.275 | 468000 | 97.575 | -3.800 | 101.375 | ... | ... | -0.843789 |
| 0.106613 | ... | ... | 2.725 | 0.425 | 3.150 | 470000 | 99.425 | -3.825 | 103.250 | ... | ... | -0.846831 |
| 0.102342 | ... | ... | 2.625 | 0.375 | 3 | 472000 | 101.275 | -3.850 | 105.125 | ... | ... | -0.849837 |
| 0.09862 | ... | ... | 2.500 | 0.375 | 2.875 | 474000 | 103.150 | -3.875 | 107.025 | ... | ... | -0.852342 |
| 0.09491 | ... | ... | 2.400 | 0.350 | 2.750 | 476000 | 105.025 | -3.900 | 108.925 | ... | ... | -0.854811 |
| 0.091208 | ... | ... | 2.300 | 0.325 | 2.625 | 478000 | 106.900 | -3.925 | 110.825 | ... | ... | -0.857245 |
| 0.088083 | ... | ... | 2.200 | 0.325 | 2.525 | 480000 | 108.800 | -3.925 | 112.725 | ... | ... | -0.859176 |
| 0.084974 | ... | ... | 2.100 | 0.325 | 2.425 | 482000 | 110.700 | -3.950 | 114.650 | ... | ... | -0.861074 |
| 0.081877 | ... | ... | 2.025 | 0.300 | 2.325 | 484000 | 112.600 | -3.975 | 116.575 | ... | ... | -0.86294 |
| 0.078792 | ... | ... | 1.925 | 0.300 | 2.225 | 486000 | 114.500 | -4 | 118.500 | ... | ... | -0.864776 |
| 0.075712 | ... | ... | 1.850 | 0.275 | 2.125 | 488000 | 116.425 | -4 | 120.425 | ... | ... | -0.866113 |
| 0.073244 | ... | ... | 1.775 | 0.275 | 2.050 | 490000 | 118.350 | -4 | 122.350 | ... | ... | -0.867424 |
| 0.070179 | ... | ... | 1.700 | 0.250 | 1.950 | 492000 | 120.275 | -4.025 | 124.300 | ... | ... | -0.868709 |
| 0.067734 | ... | ... | 1.625 | 0.250 | 1.875 | 494000 | 122.200 | -4.050 | 126.250 | ... | ... | -0.869969 |
| 0.065299 | ... | ... | 1.575 | 0.225 | 1.800 | 496000 | 124.150 | -4.050 | 128.200 | ... | ... | -0.870742 |
| 0.062873 | ... | ... | 1.500 | 0.225 | 1.725 | 498000 | 126.075 | -4.075 | 130.150 | ... | ... | -0.871956 |
| 0.060454 | 1.550 | 1.550 | 1.450 | 0.200 | 1.650 | 500000 | 128.025 | -4.100 | 132.125 | ... | ... | -0.872689 |
| 0.058041 | ... | ... | 1.375 | 0.200 | 1.575 | 502000 | 129.975 | -4.125 | 134.100 | ... | ... | -0.873405 |
| 0.05628 | ... | ... | 1.325 | 0.200 | 1.525 | 504000 | 131.950 | -4.100 | 136.050 | ... | ... | -0.87365 |
| 0.053878 | ... | ... | 1.275 | 0.175 | 1.450 | 506000 | 133.900 | -4.125 | 138.025 | ... | ... | -0.874334 |
| 0.052138 | ... | ... | 1.225 | 0.175 | 1.400 | 508000 | 135.875 | -4.150 | 140.025 | ... | ... | -0.874556 |
| 0.050407 | ... | ... | 1.175 | 0.175 | 1.350 | 510000 | 137.850 | -4.150 | 142 | ... | ... | -0.874768 |
| 0.048686 | ... | ... | 1.125 | 0.175 | 1.300 | 512000 | 139.825 | -4.175 | 144 | ... | ... | -0.874971 |
| 0.046973 | ... | ... | 1.100 | 0.150 | 1.250 | 514000 | 141.800 | -4.175 | 145.975 | ... | ... | -0.875166 |
| 0.045267 | ... | ... | 1.050 | 0.150 | 1.200 | 516000 | 143.775 | -4.200 | 147.975 | ... | ... | -0.875352 |
| 0.043566 | ... | ... | 1 | 0.150 | 1.150 | 518000 | 145.775 | -4.200 | 149.975 | ... | ... | -0.875103 |
| 0.04187 | ... | ... | 0.950 | 0.150 | 1.100 | 520000 | 147.750 | -4.225 | 151.975 | ... | ... | -0.875277 |
| 0.040176 | ... | ... | 0.900 | 0.150 | 1.050 | 522000 | 149.750 | -4.225 | 153.975 | ... | ... | -0.875024 |
| 0.039187 | ... | ... | 0.875 | 0.150 | 1.025 | 524000 | 151.750 | -4.225 | 155.975 | ... | ... | -0.874772 |
| 0.038207 | ... | ... | 0.850 | 0.150 | 1 | 526000 | 153.750 | -4.225 | 157.975 | ... | ... | -0.874519 |
| 0.037236 | ... | ... | 0.825 | 0.150 | 0.975 | 528000 | 155.750 | -4.225 | 159.975 | ... | ... | -0.874267 |
| 0.035567 | ... | ... | 0.800 | 0.125 | 0.925 | 530000 | 157.750 | -4.225 | 161.975 | ... | ... | -0.874015 |
| 0.03461 | ... | ... | 0.775 | 0.125 | 0.900 | 532000 | 159.750 | -4.225 | 163.975 | ... | ... | -0.873764 |
| 0.033661 | ... | ... | 0.750 | 0.125 | 0.875 | 534000 | 161.750 | -4.225 | 165.975 | ... | ... | -0.873513 |
| 0.032719 | ... | ... | 0.725 | 0.125 | 0.850 | 536000 | 163.750 | -4.225 | 167.975 | ... | ... | -0.873262 |
| 0.031784 | ... | ... | 0.725 | 0.100 | 0.825 | 538000 | 165.750 | -4.225 | 169.975 | ... | ... | -0.873011 |
| 0.030854 | ... | ... | 0.700 | 0.100 | 0.800 | 540000 | 167.750 | -4.225 | 171.975 | ... | ... | -0.872761 |
| 0.02993 | ... | ... | 0.675 | 0.100 | 0.775 | 542000 | 169.750 | -4.225 | 173.975 | ... | ... | -0.872511 |
| 0.029011 | ... | ... | 0.650 | 0.100 | 0.750 | 544000 | 171.750 | -4.225 | 175.975 | ... | ... | -0.872261 |
| 0.028097 | ... | ... | 0.625 | 0.100 | 0.725 | 546000 | 173.750 | -4.225 | 177.975 | ... | ... | -0.872012 |
| 0.027918 | ... | ... | 0.625 | 0.100 | 0.725 | 548000 | 175.750 | -4.225 | 179.975 | ... | ... | -0.871762 |
| 0.027015 | ... | ... | ... | ... | 0.700 | 550000 | 177.750 | ... | ... | ... | ... | -0.871513 |
| 0.026117 | ... | ... | ... | ... | 0.675 | 552000 | 179.750 | ... | ... | ... | ... | -0.871265 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.