Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.95284 | ... | ... | 257.550 | -0.275 | 257.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000323 |
| 0.945186 | ... | ... | 213.550 | -0.275 | 213.275 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.001398 |
| 0.944862 | ... | ... | 211.550 | -0.275 | 211.275 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001419 |
| 0.94454 | ... | ... | 209.550 | -0.275 | 209.275 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.00144 |
| 0.94422 | ... | ... | 207.550 | -0.275 | 207.275 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.001461 |
| 0.943902 | ... | ... | 205.550 | -0.275 | 205.275 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.001483 |
| 0.943585 | ... | ... | 203.550 | -0.275 | 203.275 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001504 |
| 0.94327 | ... | ... | 201.550 | -0.275 | 201.275 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.002131 |
| 0.942956 | ... | ... | 199.550 | -0.275 | 199.275 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.002162 |
| 0.942644 | ... | ... | 197.550 | -0.275 | 197.275 | 160000 | 0.075 | 0 | 0.075 | ... | ... | -0.002194 |
| 0.942333 | ... | ... | 195.550 | -0.275 | 195.275 | 162000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002226 |
| 0.942024 | ... | ... | 193.550 | -0.275 | 193.275 | 164000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002259 |
| 0.941716 | ... | ... | 191.550 | -0.275 | 191.275 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.002896 |
| 0.94141 | ... | ... | 189.550 | -0.275 | 189.275 | 168000 | 0.100 | 0 | 0.100 | ... | ... | -0.002939 |
| 0.941105 | ... | ... | 187.550 | -0.275 | 187.275 | 170000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002982 |
| 0.940801 | ... | ... | 185.550 | -0.275 | 185.275 | 172000 | 0.125 | 0 | 0.125 | ... | ... | -0.003621 |
| 0.940499 | ... | ... | 183.550 | -0.275 | 183.275 | 174000 | 0.125 | 0 | 0.125 | ... | ... | -0.003675 |
| 0.940198 | ... | ... | 181.550 | -0.275 | 181.275 | 176000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00373 |
| 0.939898 | ... | ... | 179.550 | -0.275 | 179.275 | 178000 | 0.150 | 0 | 0.150 | ... | ... | -0.004378 |
| 0.9396 | ... | ... | 177.550 | -0.275 | 177.275 | 180000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004443 |
| 0.939303 | ... | ... | 175.550 | -0.275 | 175.275 | 182000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00451 |
| 0.939007 | ... | ... | 173.550 | -0.275 | 173.275 | 184000 | 0.175 | 0 | 0.175 | ... | ... | -0.005171 |
| 0.938712 | ... | ... | 171.550 | -0.275 | 171.275 | 186000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.005249 |
| 0.938418 | ... | ... | 169.550 | -0.275 | 169.275 | 188000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.005328 |
| 0.938126 | ... | ... | 167.550 | -0.275 | 167.275 | 190000 | 0.200 | 0 | 0.200 | ... | ... | -0.006007 |
| 0.937835 | ... | ... | 165.550 | -0.275 | 165.275 | 192000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.006099 |
| 0.937545 | ... | ... | 163.550 | -0.275 | 163.275 | 194000 | 0.225 | 0 | 0.225 | ... | ... | -0.006788 |
| 0.937256 | ... | ... | 161.550 | -0.275 | 161.275 | 196000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006891 |
| 0.936968 | ... | ... | 159.550 | -0.275 | 159.275 | 198000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006997 |
| 0.936681 | ... | ... | 157.550 | -0.275 | 157.275 | 200000 | 0.250 | 0 | 0.250 | ... | ... | -0.00771 |
| 0.936395 | ... | ... | 155.550 | -0.275 | 155.275 | 202000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007829 |
| 0.93611 | ... | ... | 153.550 | -0.275 | 153.275 | 204000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.008558 |
| 0.935827 | ... | ... | 151.550 | -0.275 | 151.275 | 206000 | 0.300 | 0 | 0.300 | ... | ... | -0.009291 |
| 0.935544 | ... | ... | 149.550 | -0.275 | 149.275 | 208000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.009437 |
| 0.935262 | ... | ... | 147.550 | -0.275 | 147.275 | 210000 | 0.325 | 0 | 0.325 | ... | ... | -0.010189 |
| 0.934982 | ... | ... | 145.550 | -0.275 | 145.275 | 212000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.01035 |
| 0.934702 | ... | ... | 143.550 | -0.275 | 143.275 | 214000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.011123 |
| 0.934423 | ... | ... | 141.550 | -0.275 | 141.275 | 216000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.011906 |
| 0.934145 | ... | ... | 139.550 | -0.275 | 139.275 | 218000 | 0.400 | 0 | 0.400 | ... | ... | -0.012699 |
| 0.933868 | ... | ... | 137.550 | -0.275 | 137.275 | 220000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.012904 |
| 0.933592 | ... | ... | 135.550 | -0.275 | 135.275 | 222000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.013723 |
| 0.933317 | ... | ... | 133.550 | -0.275 | 133.275 | 224000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.014554 |
| 0.933043 | ... | ... | 131.550 | -0.275 | 131.275 | 226000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.0154 |
| 0.932769 | ... | ... | 129.550 | -0.275 | 129.275 | 228000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.01626 |
| 0.932497 | ... | ... | 127.550 | -0.275 | 127.275 | 230000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.017135 |
| 0.932225 | ... | ... | 125.550 | -0.275 | 125.275 | 232000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.018027 |
| 0.931954 | ... | ... | 123.550 | -0.275 | 123.275 | 234000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.018937 |
| 0.931684 | ... | ... | 121.550 | -0.275 | 121.275 | 236000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.020462 |
| 0.931415 | ... | ... | 119.575 | -0.300 | 119.275 | 238000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.02141 |
| 0.930786 | ... | ... | 117.575 | -0.275 | 117.300 | 240000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.022971 |
| 0.930142 | ... | ... | 115.600 | -0.275 | 115.325 | 242000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.02455 |
| 0.929484 | ... | ... | 113.625 | -0.275 | 113.350 | 244000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.02615 |
| 0.92881 | ... | ... | 111.650 | -0.275 | 111.375 | 246000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.027773 |
| 0.927734 | ... | ... | 109.700 | -0.275 | 109.425 | 248000 | 0.925 | 0 | 0.925 | ... | ... | -0.029989 |
| 0.92702 | ... | ... | 107.725 | -0.275 | 107.450 | 250000 | 0.975 | -0.025 | 1 | ... | ... | -0.031662 |
| 0.92589 | ... | ... | 105.775 | -0.275 | 105.500 | 252000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.033365 |
| 0.925131 | ... | ... | 103.825 | -0.300 | 103.525 | 254000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.0351 |
| 0.924352 | ... | ... | 101.875 | -0.325 | 101.550 | 256000 | 1.100 | -0.050 | 1.150 | ... | ... | -0.03631 |
| 0.923551 | ... | ... | 99.925 | -0.350 | 99.575 | 258000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.037553 |
| 0.922303 | ... | ... | 97.975 | -0.350 | 97.625 | 260000 | 1.175 | -0.125 | 1.300 | 1.150 | 1.150 | -0.039401 |
| 0.921017 | ... | ... | 96.050 | -0.375 | 95.675 | 262000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.04129 |
| 0.919257 | ... | ... | 94.125 | -0.375 | 93.750 | 264000 | 1.300 | -0.150 | 1.450 | ... | ... | -0.043785 |
| 0.917447 | ... | ... | 92.200 | -0.375 | 91.825 | 266000 | 1.400 | -0.125 | 1.525 | ... | ... | -0.046877 |
| 0.915147 | ... | ... | 90.275 | -0.350 | 89.925 | 268000 | 1.475 | -0.125 | 1.600 | 1.550 | 1.550 | -0.049456 |
| 0.913225 | ... | ... | 88.375 | -0.375 | 88 | 270000 | 1.600 | -0.075 | 1.675 | ... | ... | -0.053168 |
| 0.910363 | ... | ... | 86.450 | -0.325 | 86.125 | 272000 | 1.700 | -0.075 | 1.775 | ... | ... | -0.056379 |
| 0.907873 | ... | ... | 84.550 | -0.325 | 84.225 | 274000 | 1.800 | -0.075 | 1.875 | ... | ... | -0.059642 |
| 0.905314 | ... | ... | 82.675 | -0.350 | 82.325 | 276000 | 1.900 | -0.075 | 1.975 | ... | ... | -0.062963 |
| 0.902239 | ... | ... | 80.775 | -0.325 | 80.450 | 278000 | 2.025 | -0.075 | 2.100 | ... | ... | -0.066859 |
| 0.899527 | ... | ... | 78.900 | -0.350 | 78.550 | 280000 | 2.125 | -0.075 | 2.200 | ... | ... | -0.070306 |
| 0.89629 | ... | ... | 77.025 | -0.350 | 76.675 | 282000 | 2.250 | -0.075 | 2.325 | ... | ... | -0.074331 |
| 0.892965 | ... | ... | 75.175 | -0.375 | 74.800 | 284000 | 2.375 | -0.075 | 2.450 | ... | ... | -0.078426 |
| 0.889107 | ... | ... | 73.325 | -0.375 | 72.950 | 286000 | 2.500 | -0.100 | 2.600 | ... | ... | -0.082601 |
| 0.885153 | ... | ... | 71.475 | -0.375 | 71.100 | 288000 | 2.625 | -0.125 | 2.750 | ... | ... | -0.086862 |
| 0.881095 | ... | ... | 69.650 | -0.400 | 69.250 | 290000 | 2.775 | -0.125 | 2.900 | ... | ... | -0.091696 |
| 0.876497 | ... | ... | 67.825 | -0.400 | 67.425 | 292000 | 2.925 | -0.150 | 3.075 | ... | ... | -0.09662 |
| 0.871361 | ... | ... | 66.025 | -0.400 | 65.625 | 294000 | 3.100 | -0.150 | 3.250 | ... | ... | -0.102108 |
| 0.866532 | ... | ... | 64.225 | -0.425 | 63.800 | 296000 | 3.300 | -0.150 | 3.450 | ... | ... | -0.108146 |
| 0.860744 | ... | ... | 62.450 | -0.425 | 62.025 | 298000 | 3.500 | -0.150 | 3.650 | 3.550 | 3.550 | -0.114275 |
| 0.854835 | ... | ... | 60.675 | -0.425 | 60.250 | 300000 | 3.700 | -0.175 | 3.875 | 3.850 | 3.750 | -0.120509 |
| 0.848396 | ... | ... | 58.925 | -0.425 | 58.500 | 302000 | 3.925 | -0.175 | 4.100 | ... | ... | -0.127285 |
| 0.841826 | ... | ... | 57.200 | -0.450 | 56.750 | 304000 | 4.175 | -0.175 | 4.350 | 4.100 | 4.100 | -0.134586 |
| 0.834731 | ... | ... | 55.475 | -0.450 | 55.025 | 306000 | 4.425 | -0.175 | 4.600 | ... | ... | -0.141999 |
| 0.827121 | ... | ... | 53.775 | -0.450 | 53.325 | 308000 | 4.700 | -0.175 | 4.875 | ... | ... | -0.149927 |
| 0.819011 | ... | ... | 52.075 | -0.425 | 51.650 | 310000 | 5 | -0.175 | 5.175 | ... | ... | -0.158355 |
| 0.810761 | ... | ... | 50.400 | -0.425 | 49.975 | 312000 | 5.300 | -0.175 | 5.475 | ... | ... | -0.166905 |
| 0.802015 | ... | ... | 48.750 | -0.425 | 48.325 | 314000 | 5.650 | -0.150 | 5.800 | ... | ... | -0.176295 |
| 0.792787 | ... | ... | 47.125 | -0.425 | 46.700 | 316000 | 5.975 | -0.175 | 6.150 | ... | ... | -0.185466 |
| 0.783402 | ... | ... | 45.525 | -0.450 | 45.075 | 318000 | 6.350 | -0.175 | 6.525 | ... | ... | -0.195446 |
| 0.773238 | 43.600 | 43.600 | 43.925 | -0.425 | 43.500 | 320000 | 6.750 | -0.150 | 6.900 | 6.900 | 6.900 | -0.20587 |
| 0.762917 | ... | ... | 42.350 | -0.425 | 41.925 | 322000 | 7.150 | -0.175 | 7.325 | ... | ... | -0.216433 |
| 0.752141 | ... | ... | 40.825 | -0.450 | 40.375 | 324000 | 7.575 | -0.175 | 7.750 | ... | ... | -0.22744 |
| 0.740924 | ... | ... | 39.300 | -0.450 | 38.850 | 326000 | 8.025 | -0.175 | 8.200 | ... | ... | -0.238877 |
| 0.729277 | ... | ... | 37.800 | -0.450 | 37.350 | 328000 | 8.500 | -0.175 | 8.675 | ... | ... | -0.250732 |
| 0.717213 | ... | ... | 36.325 | -0.450 | 35.875 | 330000 | 9 | -0.175 | 9.175 | 8.900 | 8.900 | -0.26299 |
| 0.704743 | ... | ... | 34.875 | -0.450 | 34.425 | 332000 | 9.525 | -0.175 | 9.700 | ... | ... | -0.275639 |
| 0.691879 | ... | ... | 33.450 | -0.450 | 33 | 334000 | 10.050 | -0.200 | 10.250 | ... | ... | -0.288473 |
| 0.678806 | ... | ... | 32.050 | -0.475 | 31.575 | 336000 | 10.625 | -0.200 | 10.825 | 10.925 | 10.925 | -0.301886 |
| 0.665167 | ... | ... | 30.675 | -0.475 | 30.200 | 338000 | 11.225 | -0.200 | 11.425 | ... | ... | -0.315657 |
| 0.651165 | ... | ... | 29.350 | -0.500 | 28.850 | 340000 | 11.850 | -0.200 | 12.050 | 12.100 | 12.100 | -0.329775 |
| 0.636807 | ... | ... | 28.025 | -0.500 | 27.525 | 342000 | 12.500 | -0.200 | 12.700 | ... | ... | -0.344231 |
| 0.621998 | ... | ... | 26.725 | -0.475 | 26.250 | 344000 | 13.175 | -0.200 | 13.375 | ... | ... | -0.359016 |
| 0.606972 | ... | ... | 25.475 | -0.500 | 24.975 | 346000 | 13.875 | -0.225 | 14.100 | ... | ... | -0.374123 |
| 0.591548 | ... | ... | 24.225 | -0.475 | 23.750 | 348000 | 14.600 | -0.225 | 14.825 | ... | ... | -0.389544 |
| 0.575838 | ... | ... | 23.025 | -0.475 | 22.550 | 350000 | 15.375 | -0.200 | 15.575 | 15.250 | 15.250 | -0.405316 |
| 0.559845 | ... | ... | 21.825 | -0.450 | 21.375 | 352000 | 16.175 | -0.200 | 16.375 | ... | ... | -0.42135 |
| 0.543577 | ... | ... | 20.675 | -0.450 | 20.225 | 354000 | 17 | -0.175 | 17.175 | ... | ... | -0.43764 |
| 0.527058 | ... | ... | 19.575 | -0.450 | 19.125 | 356000 | 17.875 | -0.150 | 18.025 | ... | ... | -0.454158 |
| 0.510316 | ... | ... | 18.475 | -0.425 | 18.050 | 358000 | 18.775 | -0.150 | 18.925 | 18.750 | 18.750 | -0.470878 |
| 0.493421 | ... | ... | 17.425 | -0.400 | 17.025 | 360000 | 19.700 | -0.125 | 19.825 | ... | ... | -0.487794 |
| 0.476267 | ... | ... | 16.400 | -0.400 | 16 | 362000 | 20.675 | -0.100 | 20.775 | ... | ... | -0.504812 |
| 0.459128 | ... | ... | 15.425 | -0.375 | 15.050 | 364000 | 21.675 | -0.100 | 21.775 | 21.975 | 21.975 | -0.52197 |
| 0.441877 | ... | ... | 14.475 | -0.350 | 14.125 | 366000 | 22.700 | -0.100 | 22.800 | ... | ... | -0.539264 |
| 0.424519 | 13.425 | 13.425 | 13.575 | -0.350 | 13.225 | 368000 | 23.800 | -0.050 | 23.850 | ... | ... | -0.556363 |
| 0.407248 | 12.750 | 11.800 | 12.700 | -0.325 | 12.375 | 370000 | 24.900 | -0.050 | 24.950 | ... | ... | -0.573675 |
| 0.389931 | ... | ... | 11.875 | -0.325 | 11.550 | 372000 | 26.075 | -0.025 | 26.100 | ... | ... | -0.590629 |
| 0.372818 | ... | ... | 11.075 | -0.300 | 10.775 | 374000 | 27.250 | -0.025 | 27.275 | ... | ... | -0.607781 |
| 0.355994 | ... | ... | 10.325 | -0.275 | 10.050 | 376000 | 28.500 | 0 | 28.500 | ... | ... | -0.624403 |
| 0.339257 | ... | ... | 9.625 | -0.275 | 9.350 | 378000 | 29.775 | 0 | 29.775 | ... | ... | -0.64091 |
| 0.322615 | 8.850 | 8.850 | 8.950 | -0.275 | 8.675 | 380000 | 31.075 | 0 | 31.075 | ... | ... | -0.657292 |
| 0.306434 | ... | ... | 8.325 | -0.275 | 8.050 | 382000 | 32.425 | 0 | 32.425 | ... | ... | -0.673186 |
| 0.290812 | ... | ... | 7.725 | -0.250 | 7.475 | 384000 | 33.800 | 0 | 33.800 | ... | ... | -0.68887 |
| 0.275441 | ... | ... | 7.175 | -0.250 | 6.925 | 386000 | 35.225 | 0 | 35.225 | ... | ... | -0.703926 |
| 0.260778 | ... | ... | 6.675 | -0.250 | 6.425 | 388000 | 36.700 | 0.025 | 36.675 | ... | ... | -0.718252 |
| 0.246465 | 6.050 | 6 | 6.175 | -0.225 | 5.950 | 390000 | 38.200 | 0.025 | 38.175 | ... | ... | -0.7322 |
| 0.232526 | ... | ... | 5.725 | -0.225 | 5.500 | 392000 | 39.750 | 0.050 | 39.700 | ... | ... | -0.745268 |
| 0.219504 | ... | ... | 5.325 | -0.225 | 5.100 | 394000 | 41.300 | 0.050 | 41.250 | ... | ... | -0.758358 |
| 0.206967 | ... | ... | 4.925 | -0.200 | 4.725 | 396000 | 42.900 | 0.050 | 42.850 | ... | ... | -0.770464 |
| 0.194944 | ... | ... | 4.575 | -0.200 | 4.375 | 398000 | 44.550 | 0.075 | 44.475 | ... | ... | -0.781482 |
| 0.183469 | ... | ... | 4.225 | -0.175 | 4.050 | 400000 | 46.200 | 0.100 | 46.100 | ... | ... | -0.792458 |
| 0.172576 | ... | ... | 3.925 | -0.175 | 3.750 | 402000 | 47.875 | 0.100 | 47.775 | ... | ... | -0.802834 |
| 0.162303 | ... | ... | 3.650 | -0.175 | 3.475 | 404000 | 49.575 | 0.100 | 49.475 | ... | ... | -0.812578 |
| 0.15202 | ... | ... | 3.375 | -0.175 | 3.200 | 406000 | 51.325 | 0.125 | 51.200 | ... | ... | -0.821026 |
| 0.143073 | ... | ... | 3.125 | -0.150 | 2.975 | 408000 | 53.050 | 0.100 | 52.950 | ... | ... | -0.830039 |
| 0.134147 | ... | ... | 2.900 | -0.150 | 2.750 | 410000 | 54.825 | 0.125 | 54.700 | ... | ... | -0.837692 |
| 0.125947 | ... | ... | 2.700 | -0.150 | 2.550 | 412000 | 56.625 | 0.150 | 56.475 | ... | ... | -0.844592 |
| 0.118516 | ... | ... | 2.525 | -0.150 | 2.375 | 414000 | 58.425 | 0.150 | 58.275 | ... | ... | -0.851405 |
| 0.111118 | ... | ... | 2.350 | -0.150 | 2.200 | 416000 | 60.250 | 0.150 | 60.100 | ... | ... | -0.857439 |
| 0.104525 | ... | ... | 2.175 | -0.125 | 2.050 | 418000 | 62.075 | 0.150 | 61.925 | ... | ... | -0.863392 |
| 0.097964 | ... | ... | 2.025 | -0.125 | 1.900 | 420000 | 63.925 | 0.150 | 63.775 | ... | ... | -0.868543 |
| 0.092252 | ... | ... | 1.900 | -0.125 | 1.775 | 422000 | 65.800 | 0.175 | 65.625 | ... | ... | -0.872879 |
| 0.086576 | ... | ... | 1.775 | -0.125 | 1.650 | 424000 | 67.675 | 0.175 | 67.500 | ... | ... | -0.877126 |
| 0.081789 | ... | ... | 1.650 | -0.100 | 1.550 | 426000 | 69.550 | 0.175 | 69.375 | ... | ... | -0.881294 |
| 0.076163 | ... | ... | 1.550 | -0.125 | 1.425 | 428000 | 71.450 | 0.175 | 71.275 | ... | ... | -0.884638 |
| 0.072336 | 1.375 | 1.375 | 1.450 | -0.100 | 1.350 | 430000 | 73.350 | 0.175 | 73.175 | ... | ... | -0.887907 |
| 0.067648 | ... | ... | 1.375 | -0.125 | 1.250 | 432000 | 75.275 | 0.200 | 75.075 | ... | ... | -0.890353 |
| 0.063901 | ... | ... | 1.275 | -0.100 | 1.175 | 434000 | 77.200 | 0.200 | 77 | ... | ... | -0.892733 |
| 0.060187 | ... | ... | 1.200 | -0.100 | 1.100 | 436000 | 79.125 | 0.200 | 78.925 | ... | ... | -0.895049 |
| 0.057452 | ... | ... | 1.150 | -0.100 | 1.050 | 438000 | 81.075 | 0.225 | 80.850 | ... | ... | -0.896562 |
| 0.0538 | ... | ... | 1.075 | -0.100 | 0.975 | 440000 | 83 | 0.200 | 82.800 | ... | ... | -0.898765 |
| 0.051137 | ... | ... | 1.025 | -0.100 | 0.925 | 442000 | 84.975 | 0.225 | 84.750 | ... | ... | -0.899443 |
| 0.048506 | ... | ... | 0.950 | -0.075 | 0.875 | 444000 | 86.925 | 0.225 | 86.700 | ... | ... | -0.900816 |
| 0.045903 | ... | ... | 0.900 | -0.075 | 0.825 | 446000 | 88.875 | 0.225 | 88.650 | ... | ... | -0.902147 |
| 0.04432 | ... | ... | 0.850 | -0.050 | 0.800 | 448000 | 90.850 | 0.225 | 90.625 | ... | ... | -0.902723 |
| 0.041773 | ... | ... | 0.825 | -0.075 | 0.750 | 450000 | 92.825 | 0.250 | 92.575 | ... | ... | -0.903275 |
| 0.040251 | ... | ... | 0.775 | -0.050 | 0.725 | 452000 | 94.800 | 0.250 | 94.550 | ... | ... | -0.903804 |
| 0.037746 | ... | ... | 0.750 | -0.075 | 0.675 | 454000 | 96.775 | 0.250 | 96.525 | ... | ... | -0.904311 |
| 0.036275 | ... | ... | 0.700 | -0.050 | 0.650 | 456000 | 98.775 | 0.275 | 98.500 | ... | ... | -0.904119 |
| 0.034828 | ... | ... | 0.675 | -0.050 | 0.625 | 458000 | 100.750 | 0.250 | 100.500 | ... | ... | -0.904594 |
| 0.033402 | ... | ... | 0.650 | -0.050 | 0.600 | 460000 | 102.750 | 0.275 | 102.475 | ... | ... | -0.90439 |
| 0.031996 | ... | ... | 0.600 | -0.025 | 0.575 | 462000 | 104.725 | 0.250 | 104.475 | ... | ... | -0.904835 |
| 0.030609 | ... | ... | 0.575 | -0.025 | 0.550 | 464000 | 106.725 | 0.275 | 106.450 | ... | ... | -0.904621 |
| 0.029237 | ... | ... | 0.550 | -0.025 | 0.525 | 466000 | 108.725 | 0.275 | 108.450 | ... | ... | -0.904406 |
| 0.027882 | ... | ... | 0.550 | -0.050 | 0.500 | 468000 | 110.725 | 0.275 | 110.450 | ... | ... | -0.904192 |
| 0.027582 | ... | ... | 0.525 | -0.025 | 0.500 | 470000 | 112.725 | 0.275 | 112.450 | ... | ... | -0.903978 |
| 0.026258 | ... | ... | 0.500 | -0.025 | 0.475 | 472000 | 114.725 | 0.275 | 114.450 | ... | ... | -0.903765 |
| 0.024946 | ... | ... | 0.475 | -0.025 | 0.450 | 474000 | 116.725 | 0.275 | 116.450 | ... | ... | -0.903552 |
| 0.02469 | ... | ... | 0.450 | 0 | 0.450 | 476000 | 118.725 | 0.275 | 118.450 | ... | ... | -0.903339 |
| 0.023404 | ... | ... | 0.450 | -0.025 | 0.425 | 478000 | 120.725 | 0.275 | 120.450 | ... | ... | -0.903126 |
| 0.022126 | ... | ... | 0.425 | -0.025 | 0.400 | 480000 | 122.725 | 0.275 | 122.450 | ... | ... | -0.902914 |
| 0.02191 | ... | ... | 0.400 | 0 | 0.400 | 482000 | 124.725 | 0.275 | 124.450 | ... | ... | -0.902702 |
| 0.020652 | ... | ... | 0.400 | -0.025 | 0.375 | 484000 | 126.725 | 0.275 | 126.450 | ... | ... | -0.90249 |
| 0.020456 | ... | ... | 0.375 | 0 | 0.375 | 486000 | 128.725 | 0.275 | 128.450 | ... | ... | -0.902279 |
| 0.019217 | ... | ... | 0.375 | -0.025 | 0.350 | 488000 | 130.725 | 0.275 | 130.450 | ... | ... | -0.902067 |
| 0.01904 | ... | ... | 0.350 | 0 | 0.350 | 490000 | 132.725 | 0.275 | 132.450 | ... | ... | -0.901856 |
| 0.017816 | ... | ... | 0.350 | -0.025 | 0.325 | 492000 | 134.725 | 0.275 | 134.450 | ... | ... | -0.901646 |
| 0.017657 | ... | ... | 0.325 | 0 | 0.325 | 494000 | 136.725 | 0.275 | 136.450 | ... | ... | -0.901435 |
| 0.017501 | ... | ... | 0.325 | 0 | 0.325 | 496000 | 138.725 | 0.275 | 138.450 | ... | ... | -0.901225 |
| 0.016302 | ... | ... | 0.300 | 0 | 0.300 | 498000 | 140.725 | 0.275 | 140.450 | ... | ... | -0.901015 |
| 0.016162 | ... | ... | 0.300 | 0 | 0.300 | 500000 | 142.725 | 0.275 | 142.450 | ... | ... | -0.900806 |
| 0.016026 | ... | ... | 0.300 | 0 | 0.300 | 502000 | 144.725 | 0.275 | 144.450 | ... | ... | -0.900597 |
| 0.014846 | ... | ... | 0.275 | 0 | 0.275 | 504000 | 146.725 | 0.275 | 146.450 | ... | ... | -0.900387 |
| 0.014724 | ... | ... | 0.275 | 0 | 0.275 | 506000 | 148.725 | 0.275 | 148.450 | ... | ... | -0.900179 |
| 0.014604 | ... | ... | 0.275 | 0 | 0.275 | 508000 | 150.725 | 0.275 | 150.450 | ... | ... | -0.89997 |
| 0.01344 | ... | ... | 0.250 | 0 | 0.250 | 510000 | 152.725 | 0.275 | 152.450 | ... | ... | -0.899762 |
| 0.013334 | ... | ... | 0.250 | 0 | 0.250 | 512000 | 154.725 | 0.275 | 154.450 | ... | ... | -0.899554 |
| 0.01323 | ... | ... | 0.250 | 0 | 0.250 | 514000 | 156.725 | 0.275 | 156.450 | ... | ... | -0.899346 |
| 0.012077 | ... | ... | 0.225 | 0 | 0.225 | 516000 | 158.725 | 0.275 | 158.450 | ... | ... | -0.899139 |
| 0.011985 | ... | ... | 0.225 | 0 | 0.225 | 518000 | 160.725 | 0.275 | 160.450 | ... | ... | -0.898931 |
| 0.011895 | ... | ... | 0.225 | 0 | 0.225 | 520000 | 162.725 | 0.275 | 162.450 | ... | ... | -0.898724 |
| 0.011807 | ... | ... | 0.225 | 0 | 0.225 | 522000 | 164.725 | 0.275 | 164.450 | ... | ... | -0.898517 |
| 0.011721 | ... | ... | 0.225 | 0 | 0.225 | 524000 | 166.725 | 0.275 | 166.450 | ... | ... | -0.898311 |
| 0.010593 | ... | ... | 0.200 | 0 | 0.200 | 526000 | 168.725 | 0.275 | 168.450 | ... | ... | -0.898105 |
| 0.010517 | ... | ... | 0.200 | 0 | 0.200 | 528000 | 170.725 | 0.275 | 170.450 | ... | ... | -0.897899 |
| 0.010443 | ... | ... | 0.200 | 0 | 0.200 | 530000 | 172.725 | 0.275 | 172.450 | ... | ... | -0.897693 |
| 0.01037 | ... | ... | 0.200 | 0 | 0.200 | 532000 | 174.725 | 0.275 | 174.450 | ... | ... | -0.897487 |
| 0.009251 | ... | ... | 0.175 | 0 | 0.175 | 534000 | 176.725 | 0.275 | 176.450 | ... | ... | -0.897282 |
| 0.009188 | ... | ... | 0.175 | 0 | 0.175 | 536000 | 178.725 | 0.275 | 178.450 | ... | ... | -0.897077 |
| 0.009126 | ... | ... | 0.175 | 0 | 0.175 | 538000 | 180.725 | 0.275 | 180.450 | ... | ... | -0.896872 |
| 0.009066 | ... | ... | 0.175 | 0 | 0.175 | 540000 | 182.725 | 0.275 | 182.450 | ... | ... | -0.896668 |
| 0.00795 | ... | ... | 0.150 | 0 | 0.150 | 542000 | 184.725 | 0.275 | 184.450 | ... | ... | -0.896463 |
| 0.007899 | ... | ... | 0.150 | 0 | 0.150 | 544000 | 186.725 | 0.275 | 186.450 | ... | ... | -0.896259 |
| 0.007848 | ... | ... | 0.150 | 0 | 0.150 | 546000 | 188.725 | 0.275 | 188.450 | ... | ... | -0.896055 |
| 0.007798 | ... | ... | 0.150 | 0 | 0.150 | 548000 | 190.725 | 0.275 | 190.450 | ... | ... | -0.895852 |
| 0.007749 | ... | ... | 0.150 | 0 | 0.150 | 550000 | 192.725 | 0.275 | 192.450 | ... | ... | -0.895648 |
| 0.006637 | ... | ... | 0.125 | 0 | 0.125 | 552000 | 194.725 | 0.275 | 194.450 | ... | ... | -0.895445 |
| 0.006596 | ... | ... | 0.125 | 0 | 0.125 | 554000 | 196.725 | 0.275 | 196.450 | ... | ... | -0.895242 |
| 0.006556 | ... | ... | 0.125 | 0 | 0.125 | 556000 | 198.725 | 0.275 | 198.450 | ... | ... | -0.895039 |
| 0.006516 | ... | ... | 0.125 | 0 | 0.125 | 558000 | 200.725 | 0.275 | 200.450 | ... | ... | -0.894837 |
| 0.006477 | ... | ... | 0.125 | 0 | 0.125 | 560000 | 202.725 | 0.275 | 202.450 | ... | ... | -0.894635 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.